Argentum Silver Corp Historical Data - 26A1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Argentum Silver Corp (26A1)
Argentum Silver Corp (26A1) Historical

Argentum Silver Corp (26A1)

0.0355

0.00

( 0.00% )

Updated: 17:32:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0035	-8.97435897436	0.039	0.039	0.039	10000	0.039	DE
4	-0.0035	-8.97435897436	0.039	0.039	0.039	10000	0.039	DE
12	-0.0035	-8.97435897436	0.039	0.039	0.039	7564	0.039	DE
26	-0.0035	-8.97435897436	0.039	0.039	0.039	7564	0.039	DE
52	-0.0035	-8.97435897436	0.039	0.039	0.039	7564	0.039	DE
156	-0.0035	-8.97435897436	0.039	0.039	0.039	7564	0.039	DE
260	-0.0035	-8.97435897436	0.039	0.039	0.039	7564	0.039	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	0.039	0	0.00	0.039	0.039	0.039	0
1736285220	0.039	0	0.00	0.039	0.039	0.039	10000
1736198820	0.039	0	0.00	0.039	0.039	0.039	0
1735939620	0.039	0	0.00	0.039	0.039	0.039	0
1735853220	0.039	0	0.00	0.039	0.039	0.039	0
1735594020	0.039	0	0.00	0.039	0.039	0.039	0
1735334820	0.039	0	0.00	0.039	0.039	0.039	0
1734989220	0.039	0	0.00	0.039	0.039	0.039	0
1734730020	0.039	0	0.00	0.039	0.039	0.039	0
1734643620	0.039	0	0.00	0.039	0.039	0.039	0
1734557220	0.039	0	0.00	0.039	0.039	0.039	0
1734470820	0.039	0	0.00	0.039	0.039	0.039	0
1734384420	0.039	0	0.00	0.039	0.039	0.039	0
1734125220	0.039	0	0.00	0.039	0.039	0.039	0
1734038820	0.039	0	0.00	0.039	0.039	0.039	0
1733952420	0.039	0	0.00	0.039	0.039	0.039	0
1733866020	0.039	0	0.00	0.039	0.039	0.039	0

Argentum Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions