
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -4.36893203883 | 20.6 | 20.6 | 20.2 | 302 | 20.5558011 | DE |
4 | 1 | 5.34759358289 | 18.7 | 20.6 | 18.7 | 880 | 19.75015279 | DE |
12 | 1 | 5.34759358289 | 18.7 | 20.6 | 17.399999 | 620 | 19.19013906 | DE |
26 | 0.800001 | 4.23280974777 | 18.899999 | 20.6 | 16.2 | 583 | 18.41009622 | DE |
52 | -0.16 | -0.805639476334 | 19.86 | 20.6 | 16.2 | 591 | 18.48602734 | DE |
156 | -5.9 | -23.046875 | 25.6 | 33.8 | 16.2 | 341 | 19.81035145 | DE |
260 | 5.246 | 36.2944513629 | 14.454 | 33.8 | 13.3 | 229 | 19.65919763 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740000420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1739914020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1739827620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1739568420 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 100 |
1739482020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 755 |
1739395620 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 50 |
1739309220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 70 |
1739222820 | 20.399999 | 0.7 | 3.55 | 20.399999 | 20.399999 | 20.399999 | 755 |
1738963620 | 19.7 | 0.3 | 1.55 | 20 | 20 | 19.7 | 8583 |
1738877220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1738790820 | 19.399999 | 0 | 0.00 | 19.2 | 19.399999 | 19.2 | 299 |
1738704420 | 19.399999 | 0.1 | 0.52 | 19.3 | 19.399999 | 19.3 | 39 |
1738618020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1738358820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1738272420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1738186020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1738099620 | 19.3 | 0.5 | 2.66 | 19.3 | 19.3 | 19.3 | 31 |
1738013220 | 18.8 | 0 | 0.00 | 19 | 19 | 18.8 | 126 |
1737754020 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 437 |
1737667620 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 25 |
1737581220 | 18.899999 | 0 | 0.00 | 18.7 | 18.899999 | 18.7 | 175 |
1737494820 | 18.899999 | 0.1 | 0.53 | 19 | 19.2 | 18.899999 | 555 |
1737408420 | 18.8 | -1.1 | -5.53 | 19.2 | 19.2 | 18.8 | 261 |
1737149220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
1737062820 | 19.899999 | 0.4 | 2.05 | 20 | 20 | 19.899999 | 110 |
1736976420 | 19.5 | -0.5 | -2.50 | 20.2 | 20.6 | 19.5 | 1454 |
1736890020 | 20 | 0 | 0.00 | 20.2 | 20.2 | 20 | 68 |
1736803620 | 20 | 0.6 | 3.09 | 19.5 | 20 | 19.5 | 885 |
1736544420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1736458020 | 19.399999 | 0.3 | 1.57 | 19.399999 | 19.399999 | 19.399999 | 20 |
1736371620 | 19.1 | 0.3 | 1.60 | 19.3 | 19.3 | 19.1 | 1735 |
1736285220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1736198820 | 18.8 | -0.4 | -2.08 | 18.7 | 18.8 | 18.7 | 59 |
1735939620 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 406 |
1735853220 | 19.1 | 0.3 | 1.60 | 19.1 | 19.1 | 19.1 | 808 |
1735594020 | 18.8 | -0.4 | -2.08 | 19.2 | 19.2 | 18.8 | 235 |
1735334820 | 19.2 | 0.6 | 3.23 | 19.2 | 19.2 | 19.2 | 30 |
1734989220 | 18.6 | 0.3 | 1.64 | 18.5 | 18.7 | 18.399999 | 332 |
1734730020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1734643620 | 18.3 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.3 | 84 |
1734557220 | 18.399999 | 0.1 | 0.55 | 18.3 | 18.399999 | 18.3 | 28 |
1734470820 | 18.3 | -0.2 | -1.08 | 19 | 19.3 | 18.3 | 1379 |
1734384420 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 132 |
1734125220 | 18 | -0.1 | -0.55 | 18.399999 | 18.399999 | 18 | 1020 |
1734038820 | 18.1 | 0.3 | 1.69 | 17.5 | 18.1 | 17.399999 | 995 |
1733952420 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 139 |
1733866020 | 18 | 0.2 | 1.12 | 18 | 18 | 17.899999 | 580 |
1733779620 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 250 |
1733520420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 529 |
1733434020 | 18.1 | -0.4 | -2.16 | 18.1 | 18.1 | 18.1 | 20 |
1733347620 | 18.5 | -0.2 | -1.07 | 18.399999 | 18.5 | 18.399999 | 637 |
1733261220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1733174820 | 18.7 | 0.3 | 1.63 | 18.899999 | 18.899999 | 18.7 | 153 |
1732915620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1732829220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1732742820 | 18.399999 | -0.3 | -1.60 | 18.7 | 18.8 | 18.399999 | 1085 |
1732656420 | 18.7 | 0.2 | 1.08 | 18.7 | 18.7 | 18.7 | 80 |
1732570020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1732310820 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 3500 |
1732224420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1732138020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions