ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Albertsons Companies Inc

Albertsons Companies Inc (27S)

19.70
-0.10
(-0.51%)
Closed 20 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-4.3689320388320.620.620.230220.5558011DE
415.3475935828918.720.618.788019.75015279DE
1215.3475935828918.720.617.39999962019.19013906DE
260.8000014.2328097477718.89999920.616.258318.41009622DE
52-0.16-0.80563947633419.8620.616.259118.48602734DE
156-5.9-23.04687525.633.816.234119.81035145DE
2605.24636.294451362914.45433.813.322919.65919763DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000042020.200.0020.220.220.20
173991402020.200.0020.220.220.20
173982762020.200.0020.220.220.20
173956842020.2-0.4-1.9420.220.220.2100
173948202020.600.0020.620.620.6755
173939562020.60.20.9820.620.620.650
173930922020.39999900.0020.39999920.39999920.39999970
173922282020.3999990.73.5520.39999920.39999920.399999755
173896362019.70.31.55202019.78583
173887722019.39999900.0019.39999919.39999919.3999990
173879082019.39999900.0019.219.39999919.2299
173870442019.3999990.10.5219.319.39999919.339
173861802019.300.0019.319.319.30
173835882019.300.0019.319.319.30
173827242019.300.0019.319.319.30
173818602019.300.0019.319.319.30
173809962019.30.52.6619.319.319.331
173801322018.800.00191918.8126
173775402018.8-0.2-1.0518.818.818.8437
1737667620190.10.5319191925
173758122018.89999900.0018.718.89999918.7175
173749482018.8999990.10.531919.218.899999555
173740842018.8-1.1-5.5319.219.218.8261
173714922019.89999900.0019.89999919.89999919.8999990
173706282019.8999990.42.05202019.899999110
173697642019.5-0.5-2.5020.220.619.51454
17368900202000.0020.220.22068
1736803620200.63.0919.52019.5885
173654442019.39999900.0019.39999919.39999919.3999990
173645802019.3999990.31.5719.39999919.39999919.39999920
173637162019.10.31.6019.319.319.11735
173628522018.800.0018.818.818.80
173619882018.8-0.4-2.0818.718.818.759
173593962019.20.10.5219.219.219.2406
173585322019.10.31.6019.119.119.1808
173559402018.8-0.4-2.0819.219.218.8235
173533482019.20.63.2319.219.219.230
173498922018.60.31.6418.518.718.399999332
173473002018.300.0018.318.318.30
173464362018.3-0.1-0.5418.39999918.39999918.384
173455722018.3999990.10.5518.318.39999918.328
173447082018.3-0.2-1.081919.318.31379
173438442018.50.52.7818.518.518.5132
173412522018-0.1-0.5518.39999918.399999181020
173403882018.10.31.6917.518.117.399999995
173395242017.8-0.2-1.1117.817.817.8139
1733866020180.21.12181817.899999580
173377962017.8-0.3-1.6617.817.817.8250
173352042018.100.0018.118.118.1529
173343402018.1-0.4-2.1618.118.118.120
173334762018.5-0.2-1.0718.39999918.518.399999637
173326122018.700.0018.718.718.70
173317482018.70.31.6318.89999918.89999918.7153
173291562018.39999900.0018.39999918.39999918.3999990
173282922018.39999900.0018.39999918.39999918.3999990
173274282018.399999-0.3-1.6018.718.818.3999991085
173265642018.70.21.0818.718.718.780
173257002018.500.0018.518.518.50
173231082018.50.52.7818.518.518.53500
17322244201800.001818180
17321380201800.001818180

Your Recent History

Delayed Upgrade Clock