TopBuild Corp Historical Data - 28T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
TopBuild Corp (28T)
TopBuild Corp (28T) Historical

TopBuild Corp (28T)

352.00

-8.00

(-2.22%)

Closed 07 October 7:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	30	9.31677018634	322	364	322	10	343.13043478	DE
12	-36	-9.27835051546	388	444	322	25	378.99184339	DE
26	-58	-14.1463414634	410	444	322	30	379.3800905	DE
52	-52	-12.8712871287	404	444	322	29	379.80767093	DE
156	-52	-12.8712871287	404	444	322	29	379.80767093	DE
260	-52	-12.8712871287	404	444	322	29	379.80767093	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1728073560	360	0	0.00	360	360	360	0
1727987160	360	0	0.00	360	360	360	0
1727900760	360	0	0.00	360	360	360	0
1727814360	360	0	0.00	360	360	360	0
1727727960	360	0	0.00	360	360	360	0
1727468760	360	0	0.00	360	360	360	0
1727382360	360	-2	-0.55	360	360	360	1
1727295960	362	0	0.00	362	362	362	0
1727209560	362	0	0.00	364	364	362	10
1727123160	362	0	0.00	362	362	362	0
1726863960	362	0	0.00	362	362	362	0
1726777560	362	12	3.43	362	362	362	1
1726691220	350	0	0.00	350	350	350	0
1726604820	350	0	0.00	350	350	350	0
1726518420	350	2	0.57	350	350	350	33
1726259160	348	12	3.57	348	348	348	10
1726172760	336	10	3.07	336	336	336	15
1726086360	326	0	0.00	326	326	326	10
1725999960	326	2	0.62	326	326	326	4
1725913620	324	-30	-8.47	322	324	322	8
1725654360	354	0	0.00	354	354	354	0
1725567960	354	0	0.00	354	354	354	0
1725481560	354	0	0.00	354	354	354	0
1725395160	354	0	0.00	354	354	354	0
1725308760	354	-10	-2.75	354	354	354	11
1725049620	364	0	0.00	364	364	364	0
1724963220	364	0	0.00	364	364	364	0
1724876820	364	0	0.00	364	364	364	0
1724790420	364	0	0.00	364	364	364	0
1724704020	364	0	0.00	364	364	364	0
1724444820	364	20	5.81	364	364	364	1
1724358360	344	0	0.00	344	344	344	0
1724271960	344	8	2.38	340	344	340	22
1724185620	336	0	0.00	336	336	336	0
1724099220	336	-2	-0.59	336	336	336	1
1723840020	338	6	1.81	342	342	338	32
1723753620	332	-10	-2.92	338	338	332	11
1723667220	342	0	0.00	342	342	342	0
1723580820	342	0	0.00	342	342	342	0
1723494420	342	0	0.00	342	342	342	0
1723235220	342	4	1.18	342	342	342	11
1723148820	338	-12	-3.43	338	338	338	10
1723062360	350	0	0.00	350	350	350	0
1722975960	350	-30	-7.89	370	370	350	57
1722889620	380	-64	-14.41	390	390	378	118
1722630360	444	0	0.00	444	444	444	0
1722543960	444	0	0.00	444	444	444	0
1722457560	444	8	1.83	444	444	444	17
1722371160	436	0	0.00	436	436	436	0
1722284760	436	26	6.34	436	436	436	7
1722025560	410	0	0.00	410	410	410	0
1721939160	410	0	0.00	410	410	410	0
1721852760	410	0	0.00	410	410	410	0
1721766360	410	0	0.00	410	410	410	0
1721679960	410	0	0.00	410	410	410	0
1721420760	410	0	0.00	410	410	410	0
1721334360	410	0	0.00	406	426	406	110
1721248020	410	-6	-1.44	424	424	410	74
1721161560	416	24	6.12	404	418	404	36
1721075160	392	0	0.00	392	392	392	0
1720815960	392	8	2.08	388	392	388	3
1720729560	384	28	7.87	360	384	360	38
1720643160	356	0	0.00	356	356	356	0
1720556760	356	0	0.00	356	356	356	0
1720470360	356	-4	-1.11	348	356	344	117

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions