Aston Minerals Limited Historical Data - 28W0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aston Minerals Limited (28W0)
Aston Minerals Limited (28W0) Historical

Aston Minerals Limited (28W0)

0.006

0.00

(0.00%)

Closed 23 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0075	0	0	0	DE
4	-0.002	-25	0.008	0.008	0.0075	76875	0.008	DE
12	-0.0035	-36.8421052632	0.0095	0.0105	0.0055	51782	0.00830351	DE
26	-0.006	-50	0.012	0.0125	0.0055	56570	0.00839716	DE
52	-0.0138	-69.696969697	0.0198	0.0198	0.0055	63876	0.0103051	DE
156	-0.0192	-76.1904761905	0.0252	0.0288	0.0055	54190	0.01193889	DE
260	-0.0192	-76.1904761905	0.0252	0.0288	0.0055	54190	0.01193889	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	333
1732224360	0.008	0	0.00	0.008	0.008	0.008	0
1732137960	0.008	0	0.00	0.008	0.008	0.008	0
1732051560	0.008	0	0.00	0.008	0.008	0.008	0
1731965160	0.008	0	0.00	0.008	0.008	0.008	0
1731705960	0.008	0	0.00	0.008	0.008	0.008	0
1731619560	0.008	0	0.00	0.008	0.008	0.008	93750
1731533160	0.008	0.0025	45.45	0.008	0.008	0.008	60000
1731443160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731356760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731097560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731011160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730924760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730838360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730751960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730492760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730406360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730319960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730233560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730147160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729887960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729801560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729715160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729628760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729542360	0.0055	-0.0035	-38.89	0.0055	0.0055	0.0055	10000
1729283160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729196760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729110360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729023960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728937560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728678360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728591960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728505560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	47214
1728419160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	80646
1728332820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728073620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1727987220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1727900820	0.0089999	-0.0015	-14.29	0.0089999	0.0089999	0.0089999	6000
1727814420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727728020	0.0105	0.001	10.53	0.0105	0.0105	0.0105	43028
1727468820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727382420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727296020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727209620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727123220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726864020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726777620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726691220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726604820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726518420	0.0095	0.0005001	5.56	0.0095	0.0095	0.0095	5000
1726259160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1726172760	0.0089999	0.0019999	28.57	0.0089999	0.0089999	0.0089999	61468
1726086360	0.007	0	0.00	0.007	0.007	0.007	0
1725999960	0.007	0	0.00	0.007	0.007	0.007	0
1725913560	0.007	0	0.00	0.007	0.007	0.007	0
1725654360	0.007	-0.0025	-26.32	0.0089999	0.0089999	0.007	142500
1725567960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725481560	0.0095	0.0035	58.33	0.0095	0.0095	0.0095	20000
1725346800	0.006	0	0.00	0.006	0.006	0.006	0
1725260400	0.006	0	0.00	0.006	0.006	0.006	0
1725001200	0.006	0	0.00	0.006	0.006	0.006	0
1724914800	0.006	0	0.00	0.006	0.006	0.006	0
1724828400	0.006	0	0.00	0.006	0.006	0.006	0
1724742000	0.006	0	0.00	0.006	0.006	0.006	0
1724655600	0.006	0	0.00	0.006	0.006	0.006	0
1724396400	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions