We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.805 | 0 | 0 | 0 | DE |
| 4 | -0.135 | -14.3617021277 | 0.94 | 0.94 | 0.805 | 198 | 0.85500632 | DE |
| 12 | -0.3349999 | -29.3859587181 | 1.1399999 | 1.1399999 | 0.805 | 501 | 1.00406818 | DE |
| 26 | -0.475 | -37.109375 | 1.28 | 1.36 | 0.75 | 596 | 0.959142 | DE |
| 52 | -0.245 | -23.3333333333 | 1.05 | 1.74 | 0.75 | 2213 | 1.13834214 | DE |
| 156 | 0.445 | 123.611111111 | 0.36 | 1.74 | 0.35 | 2254 | 0.99886001 | DE |
| 260 | 0.445 | 123.611111111 | 0.36 | 1.74 | 0.35 | 2254 | 0.99886001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736198820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735939620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735853220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735594020 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 2 |
| 1735334820 | 0.91 | 0.06 | 7.06 | 0.91 | 0.91 | 0.91 | 24 |
| 1734989220 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 646 |
| 1734730020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734643620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734557220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734470820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734384420 | 0.87 | -0.13 | -13.00 | 0.94 | 0.94 | 0.87 | 119 |
| 1734125220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734038820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733952420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733866020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733779620 | 1 | 0.06 | 6.38 | 1 | 1 | 0.92 | 313 |
| 1733520420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733434020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733347620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733261220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733174820 | 0.94 | -0.13 | -12.15 | 1.02 | 1.02 | 0.94 | 1250 |
| 1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732742820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732656420 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 1000 |
| 1732570020 | 1 | -0.11 | -9.91 | 1 | 1 | 1 | 230 |
| 1732310820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732224420 | 1.11 | 0.12 | 12.12 | 1.1 | 1.11 | 1.1 | 290 |
| 1732138020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1732051620 | 0.99 | 0.035 | 3.66 | 0.99 | 0.99 | 0.99 | 400 |
| 1731965220 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 1501 |
| 1731705960 | 0.96 | -0.11 | -10.28 | 1.03 | 1.03 | 0.96 | 112 |
| 1731619620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731533220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731446820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731360420 | 1.07 | 0.06 | 5.94 | 1.07 | 1.07 | 1.07 | 1085 |
| 1731101160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731014760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730928360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730841960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730755560 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 50 |
| 1730492760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730406360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730319960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730233560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730147160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729887960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729801560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729715160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729628760 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 500 |
| 1729542360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729283160 | 1.1399999 | 0.1 | 9.62 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1729196760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729110360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729023960 | 1.04 | -0.05 | -4.59 | 1.12 | 1.12 | 1.04 | 364 |
| 1728937560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728678360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728591960 | 1.09 | 0.08 | 7.92 | 1.09 | 1.09 | 1.09 | 431 |
| 1728457200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728370800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
