Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -6 | 1 | 1.07 | 0.94 | 615 | 1.05691057 | DE |
| 4 | -0.07 | -6.93069306931 | 1.01 | 1.11 | 0.94 | 584 | 1.02192052 | DE |
| 12 | 0.125 | 15.3374233129 | 0.815 | 1.1399999 | 0.75 | 720 | 0.95079251 | DE |
| 26 | -0.29 | -23.5772357724 | 1.23 | 1.36 | 0.75 | 555 | 0.98818443 | DE |
| 52 | 0.3750001 | 66.3717108622 | 0.5649999 | 1.74 | 0.55 | 2283 | 1.09803959 | DE |
| 156 | 0.58 | 161.111111111 | 0.36 | 1.74 | 0.35 | 2322 | 0.99947478 | DE |
| 260 | 0.58 | 161.111111111 | 0.36 | 1.74 | 0.35 | 2322 | 0.99947478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732742820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732656420 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 1000 |
| 1732570020 | 1 | -0.11 | -9.91 | 1 | 1 | 1 | 230 |
| 1732310820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732224420 | 1.11 | 0.12 | 12.12 | 1.1 | 1.11 | 1.1 | 290 |
| 1732138020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1732051620 | 0.99 | 0.035 | 3.66 | 0.99 | 0.99 | 0.99 | 400 |
| 1731965220 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 1501 |
| 1731705960 | 0.96 | -0.11 | -10.28 | 1.03 | 1.03 | 0.96 | 112 |
| 1731619620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731533220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731446820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731360420 | 1.07 | 0.06 | 5.94 | 1.07 | 1.07 | 1.07 | 1085 |
| 1731101160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731014760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730928360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730841960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730755560 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 50 |
| 1730492760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730406360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730319960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730233560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730147160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729887960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729801560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729715160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729628760 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 500 |
| 1729542360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729283160 | 1.1399999 | 0.1 | 9.62 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1729196760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729110360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729023960 | 1.04 | -0.05 | -4.59 | 1.12 | 1.12 | 1.04 | 364 |
| 1728937560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728678360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728591960 | 1.09 | 0.08 | 7.92 | 1.09 | 1.09 | 1.09 | 431 |
| 1728505620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728419220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728332820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728073620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727987220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727900820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727814420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 700 |
| 1727728020 | 1.01 | 0.07 | 6.88 | 1.01 | 1.01 | 1.01 | 930 |
| 1727468820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1727382420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1727296020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1727209620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1727123220 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1726864020 | 0.945 | 0.11 | 13.17 | 0.945 | 0.945 | 0.945 | 1000 |
| 1726777560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726691160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726604760 | 0.835 | 0.06 | 7.74 | 0.835 | 0.835 | 0.835 | 1000 |
| 1726518420 | 0.775 | 0.025 | 3.33 | 0.84 | 0.84 | 0.775 | 322 |
| 1726259220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726172820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726086420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726000020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725913620 | 0.75 | -0.19 | -20.21 | 0.8149999 | 0.8149999 | 0.75 | 2550 |
| 1725654360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725567960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725481560 | 0.94 | 0.075 | 8.67 | 0.94 | 0.94 | 0.94 | 9 |
| 1725346800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725260400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
