Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARMOUR Residential REIT Inc | 2AR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.055001 | -0.31% | 17.74 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.80 | 17.61 | 17.87 | 17.74 | 17.795 |
2AR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.335 | 17.61 | 18.02 | 2,368 | -0.260001 | -1.44% |
| 1 Month | 17.86 | 18.355 | 17.085 | 17.78 | 3,027 | -0.120001 | -0.67% |
| 3 Months | 17.60 | 18.40 | 16.305 | 17.65 | 3,773 | 0.139999 | 0.80% |
| 6 Months | 17.20 | 19.00 | 16.305 | 17.72 | 4,256 | 0.539999 | 3.14% |
| 1 Year | 14.21 | 19.00 | 12.56 | 17.21 | 4,976 | 3.53 | 24.84% |
| 3 Years | 14.21 | 19.00 | 12.56 | 17.21 | 4,976 | 3.53 | 24.84% |
| 5 Years | 14.21 | 19.00 | 12.56 | 17.21 | 4,976 | 3.53 | 24.84% |
2AR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.785 | -0.37 | -2.04% | 18.15 | 18.265 | 17.78 | 3,397 |
| 18 Jun 2024 | 18.155 | -0.07 | -0.38% | 18.285 | 18.315 | 17.845 | 1,119 |
| 15 Jun 2024 | 18.225 | 0.03 | 0.16% | 18.295 | 18.335 | 18.225 | 1,064 |
| 14 Jun 2024 | 18.195 | 0.23 | 1.28% | 18.04 | 18.275 | 18.035 | 3,120 |
| 13 Jun 2024 | 17.965 | 0.20 | 1.10% | 18.00 | 18.04 | 17.80 | 3,142 |
| 12 Jun 2024 | 17.77 | -0.37 | -2.01% | 18.07 | 18.095 | 17.77 | 1,256 |
| 11 Jun 2024 | 18.135 | 0.00 | 0.00% | 18.135 | 18.355 | 18.005 | 1,646 |
| 08 Jun 2024 | 18.135 | 0.14 | 0.75% | 18.18 | 18.18 | 17.785 | 544 |
| 07 Jun 2024 | 18.00 | -0.13 | -0.69% | 18.20 | 18.20 | 18.00 | 5,014 |
| 06 Jun 2024 | 18.125 | 0.34 | 1.94% | 17.955 | 18.195 | 17.68 | 6,518 |
| 05 Jun 2024 | 17.78 | -0.10 | -0.56% | 17.995 | 17.995 | 17.715 | 4,741 |
| 04 Jun 2024 | 17.88 | 0.12 | 0.68% | 17.995 | 17.995 | 17.725 | 4,579 |
| 01 Jun 2024 | 17.76 | 0.14 | 0.77% | 17.625 | 17.835 | 17.465 | 1,277 |
| 31 May 2024 | 17.625 | 0.31 | 1.79% | 17.33 | 17.625 | 17.085 | 1,343 |
| 30 May 2024 | 17.315 | -0.19 | -1.09% | 17.625 | 17.625 | 17.24 | 3,114 |
| 29 May 2024 | 17.505 | -0.03 | -0.17% | 17.245 | 17.635 | 17.245 | 9,889 |
| 28 May 2024 | 17.535 | 0.15 | 0.86% | 17.365 | 17.575 | 17.245 | 1,468 |
| 25 May 2024 | 17.385 | 0.19 | 1.08% | 17.385 | 17.465 | 17.205 | 1,435 |
| 24 May 2024 | 17.20 | -0.43 | -2.44% | 17.505 | 17.795 | 17.20 | 2,815 |
| 23 May 2024 | 17.63 | -0.14 | -0.82% | 17.86 | 17.86 | 17.63 | 3,068 |
| 22 May 2024 | 17.775 | -0.04 | -0.22% | 17.605 | 17.84 | 17.565 | 3,850 |
| 21 May 2024 | 17.815 | 0.17 | 0.93% | 17.53 | 17.815 | 17.525 | 813 |
| 18 May 2024 | 17.65 | -0.14 | -0.79% | 17.795 | 17.89 | 17.59 | 3,063 |
