We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0965 | 0 | 0.00 | 0.097 | 0.108 | 0.0965 | 110342 |
| 1734730020 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1734643620 | 0.0965 | -0.0075 | -7.21 | 0.0965 | 0.0965 | 0.0965 | 3776 |
| 1734557220 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734470820 | 0.104 | 0.004 | 4.00 | 0.1 | 0.108 | 0.1 | 104628 |
| 1734384420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734125220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734038820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733952420 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733866020 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1733779620 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1733520420 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1733434020 | 0.101 | -0.004 | -3.81 | 0.101 | 0.101 | 0.101 | 19000 |
| 1733347620 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733261220 | 0.105 | 0.004 | 3.96 | 0.1 | 0.105 | 0.1 | 523 |
| 1733174820 | 0.101 | 0.0025 | 2.54 | 0.101 | 0.101 | 0.101 | 130 |
| 1732915620 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732829220 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732742820 | 0.0985 | -0.0075 | -7.08 | 0.101 | 0.101 | 0.0985 | 44426 |
| 1732656420 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 84900 |
| 1732570020 | 0.106 | -0.009 | -7.83 | 0.106 | 0.106 | 0.106 | 28603 |
| 1732310820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732224420 | 0.115 | -0.004 | -3.36 | 0.115 | 0.115 | 0.115 | 2900 |
| 1732138020 | 0.119 | 0.004 | 3.48 | 0.119 | 0.119 | 0.119 | 17700 |
| 1732051620 | 0.115 | 0.0205 | 21.69 | 0.115 | 0.115 | 0.115 | 5500 |
| 1731965160 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1731705960 | 0.0945 | 0.0015 | 1.61 | 0.0945 | 0.0945 | 0.0945 | 400 |
| 1731619560 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731533160 | 0.093 | -0.0025 | -2.62 | 0.093 | 0.093 | 0.093 | 5500 |
| 1731446820 | 0.0955 | 0.0085001 | 9.77 | 0.0869999 | 0.0955 | 0.0869999 | 1645 |
| 1731360420 | 0.0869999 | -0.0065 | -6.95 | 0.0869999 | 0.0869999 | 0.0869999 | 39 |
| 1731101160 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1731014760 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1730928360 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1730841960 | 0.0935 | -0.003 | -3.11 | 0.0885 | 0.0935 | 0.0885 | 1147 |
| 1730755560 | 0.0965 | 0.0005 | 0.52 | 0.0965 | 0.0965 | 0.0965 | 1500 |
| 1730496360 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730409960 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730323560 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730237160 | 0.096 | -0.008 | -7.69 | 0.096 | 0.096 | 0.096 | 65 |
| 1730147160 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1729887960 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1729801560 | 0.104 | 0.007 | 7.22 | 0.104 | 0.104 | 0.104 | 4807 |
| 1729715160 | 0.097 | -0.004 | -3.96 | 0.097 | 0.097 | 0.097 | 250 |
| 1729628760 | 0.101 | 0.008 | 8.60 | 0.101 | 0.101 | 0.101 | 1745 |
| 1729542360 | 0.093 | -0.003 | -3.13 | 0.0935 | 0.101 | 0.0925 | 4007 |
| 1729283160 | 0.096 | -0.005 | -4.95 | 0.093 | 0.101 | 0.093 | 946 |
| 1729196760 | 0.101 | 0.008 | 8.60 | 0.093 | 0.101 | 0.093 | 1341 |
| 1729110360 | 0.093 | 0.0005 | 0.54 | 0.0975 | 0.0975 | 0.093 | 292 |
| 1729023960 | 0.0925 | -0.0005 | -0.54 | 0.0925 | 0.0925 | 0.0925 | 2285 |
| 1728937620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 2000 |
| 1728678420 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728592020 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728505620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728419220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728332820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728073620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1727987220 | 0.093 | -0.008 | -7.92 | 0.093 | 0.093 | 0.093 | 420 |
| 1727900820 | 0.101 | 0.004 | 4.12 | 0.101 | 0.101 | 0.101 | 54 |
| 1727814420 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1727728020 | 0.097 | -0.0005 | -0.51 | 0.097 | 0.097 | 0.097 | 413 |
| 1727420400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727334000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727247600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
