We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -7.77202072539 | 0.0965 | 0.0965 | 0.0885 | 1324 | 0.09520004 | DE |
| 4 | -0.004 | -4.30107526882 | 0.093 | 0.104 | 0.0885 | 1699 | 0.09723247 | DE |
| 12 | -0.017 | -16.0377358491 | 0.106 | 0.107 | 0.085 | 3403 | 0.09244207 | DE |
| 26 | -0.012 | -11.8811881188 | 0.101 | 0.112 | 0.075 | 6841 | 0.09428973 | DE |
| 52 | -0.1934999 | -68.4955640692 | 0.2824999 | 0.2824999 | 0.075 | 8302 | 0.12221666 | DE |
| 156 | -0.294 | -76.7624020888 | 0.383 | 0.383 | 0.075 | 7781 | 0.13698929 | DE |
| 260 | -0.294 | -76.7624020888 | 0.383 | 0.383 | 0.075 | 7781 | 0.13698929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1731014760 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1730928360 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1730841960 | 0.0935 | -0.003 | -3.11 | 0.0885 | 0.0935 | 0.0885 | 1147 |
| 1730755560 | 0.0965 | 0.0005 | 0.52 | 0.0965 | 0.0965 | 0.0965 | 1500 |
| 1730496360 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730409960 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730323560 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730237160 | 0.096 | -0.008 | -7.69 | 0.096 | 0.096 | 0.096 | 65 |
| 1730147160 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1729887960 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1729801560 | 0.104 | 0.007 | 7.22 | 0.104 | 0.104 | 0.104 | 4807 |
| 1729715160 | 0.097 | -0.004 | -3.96 | 0.097 | 0.097 | 0.097 | 250 |
| 1729628760 | 0.101 | 0.008 | 8.60 | 0.101 | 0.101 | 0.101 | 1745 |
| 1729542360 | 0.093 | -0.003 | -3.13 | 0.0935 | 0.101 | 0.0925 | 4007 |
| 1729283160 | 0.096 | -0.005 | -4.95 | 0.093 | 0.101 | 0.093 | 946 |
| 1729196760 | 0.101 | 0.008 | 8.60 | 0.093 | 0.101 | 0.093 | 1341 |
| 1729110360 | 0.093 | 0.0005 | 0.54 | 0.0975 | 0.0975 | 0.093 | 292 |
| 1729023960 | 0.0925 | -0.0005 | -0.54 | 0.0925 | 0.0925 | 0.0925 | 2285 |
| 1728937620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 2000 |
| 1728678420 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728592020 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728505620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728419220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728332820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728073620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1727987220 | 0.093 | -0.008 | -7.92 | 0.093 | 0.093 | 0.093 | 420 |
| 1727900820 | 0.101 | 0.004 | 4.12 | 0.101 | 0.101 | 0.101 | 54 |
| 1727814420 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1727728020 | 0.097 | -0.0005 | -0.51 | 0.097 | 0.097 | 0.097 | 413 |
| 1727468760 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727382360 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727295960 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727209560 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727123160 | 0.0975 | 0.0055 | 5.98 | 0.0975 | 0.0975 | 0.0975 | 1340 |
| 1726863960 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726777560 | 0.092 | -0.008 | -8.00 | 0.092 | 0.092 | 0.092 | 2653 |
| 1726691160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726604760 | 0.1 | 0.0075 | 8.11 | 0.1 | 0.1 | 0.1 | 2665 |
| 1726518360 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1726259160 | 0.0925 | -0.0015 | -1.60 | 0.0925 | 0.0925 | 0.0925 | 400 |
| 1726172760 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1726086360 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1725999960 | 0.094 | -0.006 | -6.00 | 0.094 | 0.094 | 0.094 | 20664 |
| 1725913560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725654360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725567960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725481560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725395160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725308760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725049560 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 50 |
| 1724963160 | 0.085 | -0.022 | -20.56 | 0.085 | 0.085 | 0.085 | 30600 |
| 1724876820 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1724790420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1724704020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1724444820 | 0.107 | 0.002 | 1.90 | 0.107 | 0.107 | 0.107 | 400 |
| 1724358420 | 0.105 | -0.001 | -0.94 | 0.105 | 0.105 | 0.105 | 5000 |
| 1724272020 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1724185620 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1724099220 | 0.106 | -0.003 | -2.75 | 0.106 | 0.106 | 0.106 | 40 |
| 1723840020 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1723753620 | 0.109 | -0.003 | -2.68 | 0.109 | 0.109 | 0.109 | 8 |
| 1723667160 | 0.112 | 0.005 | 4.67 | 0.112 | 0.112 | 0.112 | 35878 |
| 1723532400 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1723446000 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1723186800 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
