We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1740605220 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1740518820 | 3.428 | -0.27 | -7.35 | 3.428 | 3.428 | 3.428 | 44 |
| 1740432420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740173220 | 3.7 | -0.11 | -2.89 | 3.7 | 3.7 | 3.7 | 1540 |
| 1740086820 | 3.81 | 0.13 | 3.48 | 3.84 | 3.84 | 3.81 | 25325 |
| 1740000420 | 3.682 | 0 | 0.00 | 3.682 | 3.682 | 3.682 | 0 |
| 1739914020 | 3.682 | 0.21 | 6.17 | 3.6 | 3.682 | 3.6 | 29691 |
| 1739827620 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
| 1739568420 | 3.468 | 0 | 0.12 | 3.468 | 3.468 | 3.468 | 6 |
| 1739482020 | 3.464 | 0 | 0.00 | 3.464 | 3.464 | 3.464 | 0 |
| 1739395620 | 3.464 | 0.01 | 0.41 | 3.464 | 3.464 | 3.464 | 90 |
| 1739309220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739222820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738963620 | 3.45 | -0.07 | -1.99 | 3.45 | 3.45 | 3.45 | 78 |
| 1738877220 | 3.52 | -0.01 | -0.28 | 3.52 | 3.52 | 3.52 | 2002 |
| 1738790820 | 3.53 | 0.04 | 1.15 | 3.53 | 3.53 | 3.53 | 2000 |
| 1738704420 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1738618020 | 3.49 | -0.08 | -2.19 | 3.486 | 3.49 | 3.486 | 2622 |
| 1738358820 | 3.568 | 0.42 | 13.27 | 3.59 | 3.59 | 3.568 | 384 |
| 1738272420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738186020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738099620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738013220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737754020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737667620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737581220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737494820 | 3.15 | 0.06 | 2.01 | 3.15 | 3.15 | 3.15 | 101 |
| 1737408420 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1737149220 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1737062820 | 3.088 | -0.15 | -4.69 | 3.088 | 3.088 | 3.088 | 1099 |
| 1736976420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736890020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736803620 | 3.24 | -0.25 | -7.16 | 3.16 | 3.24 | 3.16 | 662 |
| 1736544420 | 3.49 | 0.31 | 9.82 | 3.49 | 3.49 | 3.49 | 639 |
| 1736458020 | 3.178 | 0 | 0.00 | 3.178 | 3.178 | 3.178 | 0 |
| 1736371620 | 3.178 | -0.16 | -4.74 | 3.178 | 3.178 | 3.178 | 177 |
| 1736285220 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1736198820 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1735939620 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1735853220 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1735594020 | 3.336 | 0.15 | 4.77 | 3.336 | 3.336 | 3.336 | 1220 |
| 1735334820 | 3.184 | 0 | 0.00 | 3.184 | 3.184 | 3.184 | 0 |
| 1734989220 | 3.184 | -0.16 | -4.84 | 3.184 | 3.184 | 3.184 | 692 |
| 1734730020 | 3.346 | 0.18 | 5.55 | 3.346 | 3.346 | 3.346 | 1000 |
| 1734643620 | 3.17 | -0.16 | -4.92 | 3.17 | 3.17 | 3.17 | 2 |
| 1734557220 | 3.334 | 0 | 0.00 | 3.334 | 3.334 | 3.334 | 0 |
| 1734470820 | 3.334 | 0.12 | 3.86 | 3.334 | 3.334 | 3.334 | 600 |
| 1734384420 | 3.21 | -0.09 | -2.67 | 3.21 | 3.21 | 3.21 | 700 |
| 1734125220 | 3.298 | -0.01 | -0.42 | 3.298 | 3.298 | 3.298 | 40 |
| 1734038820 | 3.312 | 0 | 0.00 | 3.312 | 3.312 | 3.312 | 0 |
| 1733952420 | 3.312 | -0.23 | -6.39 | 3.348 | 3.348 | 3.312 | 2000 |
| 1733866020 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1733779620 | 3.538 | -0.09 | -2.53 | 3.538 | 3.538 | 3.538 | 2 |
| 1733520420 | 3.63 | 0.3 | 8.94 | 3.53 | 3.63 | 3.53 | 26262 |
| 1733434020 | 3.332 | 0 | 0.00 | 3.332 | 3.332 | 3.332 | 0 |
| 1733347620 | 3.332 | 0.18 | 5.64 | 3.3 | 3.332 | 3.21 | 34276 |
| 1733261220 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1733174820 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1732915620 | 3.154 | 0.13 | 4.44 | 3.154 | 3.154 | 3.154 | 1079 |
| 1732777200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
