We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 28.22 | 0.16 | 0.57 | 28.36 | 28.64 | 27.7 | 337 |
| 1744835220 | 28.06 | -0.42 | -1.47 | 28.74 | 28.74 | 27.88 | 824 |
| 1744748820 | 28.48 | 0.34 | 1.21 | 28.08 | 28.76 | 27.84 | 401 |
| 1744662420 | 28.14 | 1.5 | 5.63 | 26.8 | 28.14 | 26.7 | 536 |
| 1744403220 | 26.64 | -0.36 | -1.33 | 27.36 | 27.44 | 25.36 | 446 |
| 1744316820 | 27 | -1.1 | -3.91 | 28.44 | 28.92 | 26.6 | 2299 |
| 1744230420 | 28.1 | 0.06 | 0.21 | 28.02 | 28.52 | 25.74 | 430 |
| 1744144020 | 28.04 | 0.66 | 2.41 | 27.34 | 28.9 | 27.34 | 1241 |
| 1744057620 | 27.38 | -0.32 | -1.16 | 26.12 | 28.3 | 20.5 | 4819 |
| 1743798420 | 27.7 | -1.88 | -6.36 | 29.22 | 29.22 | 27.58 | 617 |
| 1743712020 | 29.58 | 0.12 | 0.41 | 29.02 | 29.88 | 28.82 | 662 |
| 1743625620 | 29.46 | 0.46 | 1.59 | 29.08 | 29.5 | 28.16 | 1739 |
| 1743539220 | 29 | 1.7 | 6.23 | 27.36 | 29.18 | 27.16 | 720 |
| 1743452820 | 27.3 | -0.52 | -1.87 | 27.58 | 27.58 | 26.6 | 3572 |
| 1743197220 | 27.82 | 0.1 | 0.36 | 27.46 | 27.84 | 27.34 | 360 |
| 1743110820 | 27.72 | -0.18 | -0.65 | 27.78 | 27.98 | 27.2 | 1554 |
| 1743024420 | 27.9 | -1.74 | -5.87 | 29.66 | 29.66 | 27.82 | 6383 |
| 1742938020 | 29.64 | -0.68 | -2.24 | 30.1 | 30.2 | 29.64 | 1039 |
| 1742851620 | 30.32 | 0.2 | 0.66 | 30.64 | 30.82 | 29.76 | 719 |
| 1742592420 | 30.12 | 0.34 | 1.14 | 29.76 | 30.38 | 29.64 | 476 |
| 1742506020 | 29.78 | -0.28 | -0.93 | 30 | 30.08 | 29.46 | 634 |
| 1742419620 | 30.06 | 0.58 | 1.97 | 29.68 | 30.08 | 29.32 | 586 |
| 1742333220 | 29.48 | -0.26 | -0.87 | 29.68 | 30.04 | 28.46 | 1392 |
| 1742246820 | 29.74 | -1.36 | -4.37 | 30.96 | 30.96 | 29.3 | 667 |
| 1741987620 | 31.1 | 2.14 | 7.39 | 29.1 | 31.1 | 29.06 | 1525 |
| 1741901220 | 28.96 | -0.94 | -3.14 | 29.52 | 30 | 28.96 | 403 |
| 1741814820 | 29.9 | 1.3 | 4.55 | 28.84 | 30.28 | 28.66 | 1756 |
| 1741728420 | 28.6 | -0.6 | -2.05 | 29.42 | 29.42 | 28.5 | 1828 |
| 1741642020 | 29.2 | -1.3 | -4.26 | 30.64 | 30.66 | 28.84 | 1743 |
| 1741382820 | 30.5 | -0.26 | -0.85 | 30.64 | 33 | 28.88 | 2385 |
| 1741296420 | 30.76 | -1.34 | -4.17 | 32.46 | 32.74 | 30.22 | 843 |
| 1741210020 | 32.1 | -1.18 | -3.55 | 33.38 | 33.38 | 31.64 | 928 |
| 1741123620 | 33.28 | -1.12 | -3.26 | 34.42 | 34.42 | 32.14 | 1196 |
| 1741037220 | 34.4 | -0.24 | -0.69 | 34.979999 | 34.979999 | 34.28 | 2785 |
| 1740778020 | 34.64 | -1.18 | -3.29 | 35.36 | 35.96 | 34.4 | 1544 |
| 1740691620 | 35.82 | 1.64 | 4.80 | 34.32 | 35.88 | 34.32 | 1613 |
| 1740605220 | 34.18 | -0.52 | -1.50 | 34.76 | 34.78 | 32.4 | 2261 |
| 1740518820 | 34.7 | 4.26 | 13.99 | 30.44 | 35.38 | 29.7 | 10213 |
| 1740432420 | 30.44 | -0.08 | -0.26 | 30.8 | 30.86 | 29.92 | 364 |
| 1740173220 | 30.52 | -0.5 | -1.61 | 30.84 | 31.3 | 30.24 | 585 |
| 1740086820 | 31.02 | 0.2 | 0.65 | 30.74 | 31.02 | 30.44 | 151 |
| 1740000420 | 30.82 | -0.2 | -0.64 | 30.8 | 31.6 | 30.46 | 1971 |
| 1739914020 | 31.02 | 0.74 | 2.44 | 30.04 | 31.04 | 30.04 | 244 |
| 1739827620 | 30.28 | 1.02 | 3.49 | 29.3 | 30.28 | 29.06 | 1221 |
| 1739568420 | 29.26 | -0.74 | -2.47 | 29.2 | 29.86 | 29.2 | 1162 |
| 1739482020 | 30 | -0.8 | -2.60 | 31 | 31.04 | 29.24 | 1121 |
| 1739395620 | 30.8 | -0.38 | -1.22 | 31.44 | 31.44 | 30.2 | 1533 |
| 1739309220 | 31.18 | -0.46 | -1.45 | 31.56 | 31.84 | 31.18 | 482 |
| 1739222820 | 31.64 | -0.06 | -0.19 | 31.52 | 31.98 | 31.34 | 628 |
| 1738963620 | 31.7 | -0.4 | -1.25 | 31.94 | 32.18 | 31.5 | 2220 |
| 1738877220 | 32.1 | -0.32 | -0.99 | 32.46 | 32.64 | 31.86 | 652 |
| 1738790820 | 32.42 | 1.44 | 4.65 | 30.82 | 32.619999 | 30.64 | 6089 |
| 1738704420 | 30.98 | 0.14 | 0.45 | 30.82 | 30.98 | 30.04 | 1778 |
| 1738618020 | 30.84 | -0.12 | -0.39 | 30.82 | 31.5 | 29.28 | 3017 |
| 1738358820 | 30.96 | 0.76 | 2.52 | 30.28 | 30.96 | 29.94 | 1551 |
| 1738272420 | 30.2 | 0.44 | 1.48 | 29.84 | 30.2 | 29.42 | 636 |
| 1738186020 | 29.76 | 0.18 | 0.61 | 30.02 | 30.16 | 29.42 | 372 |
| 1738099620 | 29.58 | -0.16 | -0.54 | 29.42 | 29.94 | 29.42 | 637 |
| 1738013220 | 29.74 | 0.18 | 0.61 | 29.64 | 29.8 | 28.02 | 8421 |
| 1737754020 | 29.56 | -1.68 | -5.38 | 31.4 | 31.4 | 28.72 | 7355 |
| 1737667620 | 31.24 | -1.18 | -3.64 | 32.42 | 32.439999 | 30.32 | 1825 |
| 1737581220 | 32.42 | -0.9 | -2.70 | 33.1 | 33.42 | 31.78 | 643 |
| 1737494820 | 33.32 | 0.52 | 1.59 | 32.74 | 33.32 | 32.22 | 1296 |
| 1737408420 | 32.799999 | 0.02 | 0.06 | 33.14 | 33.82 | 32.34 | 474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
