We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.0285 | 0.0030001 | 11.77 | 0.0285 | 0.0285 | 0.0285 | 4000 |
| 1735594020 | 0.0254999 | 0.0064999 | 34.21 | 0.025 | 0.0254999 | 0.0195 | 71501 |
| 1735334820 | 0.019 | -0.003 | -13.64 | 0.0235 | 0.0235 | 0.019 | 70205 |
| 1734989220 | 0.022 | -0.0035 | -13.73 | 0.019 | 0.022 | 0.019 | 181119 |
| 1734730020 | 0.0254999 | -0.002 | -7.27 | 0.027 | 0.027 | 0.01 | 1084295 |
| 1734643620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734557220 | 0.0275 | -0.0045 | -14.06 | 0.0315 | 0.0315 | 0.0275 | 27000 |
| 1734470820 | 0.032 | 0.0035 | 12.28 | 0.032 | 0.032 | 0.032 | 3000 |
| 1734384420 | 0.0285 | 0 | 0.00 | 0.0275 | 0.0285 | 0.0275 | 8200 |
| 1734125220 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.027 | 101200 |
| 1734038820 | 0.0275 | 0 | 0.00 | 0.032 | 0.032 | 0.0275 | 2100 |
| 1733952420 | 0.0275 | -0.0045 | -14.06 | 0.0275 | 0.0275 | 0.0275 | 3000 |
| 1733866020 | 0.032 | 0.001 | 3.23 | 0.032 | 0.0345 | 0.032 | 16150 |
| 1733779620 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.0275 | 85652 |
| 1733520420 | 0.032 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0305 | 9303 |
| 1733434020 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.0265 | 15500 |
| 1733347620 | 0.0359999 | 0.0034999 | 10.77 | 0.0305 | 0.0359999 | 0.0305 | 82334 |
| 1733261220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1733174820 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 20000 |
| 1732915620 | 0.03 | -0.0015 | -4.76 | 0.029 | 0.03 | 0.028 | 71500 |
| 1732829220 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0315 | 0.0285 | 49500 |
| 1732742820 | 0.032 | 0.004 | 14.29 | 0.032 | 0.035 | 0.0285 | 105015 |
| 1732656420 | 0.028 | -0.0045 | -13.85 | 0.032 | 0.039 | 0.028 | 294817 |
| 1732570020 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.05 | 0.0325 | 602217 |
| 1732310820 | 0.033 | -0.003 | -8.33 | 0.0295 | 0.035 | 0.026 | 58742 |
| 1732224420 | 0.0359999 | 0 | 0.00 | 0.0295 | 0.0359999 | 0.0295 | 5030 |
| 1732138020 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 5200 |
| 1732051620 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 38759 |
| 1731965220 | 0.0359999 | -0.002 | -5.26 | 0.0429999 | 0.0429999 | 0.0359999 | 62729 |
| 1731705960 | 0.038 | -0.005 | -11.63 | 0.038 | 0.038 | 0.038 | 1000 |
| 1731619560 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.035 | 25650 |
| 1731533160 | 0.0429999 | 0.0039999 | 10.26 | 0.0354999 | 0.0429999 | 0.0315 | 36493 |
| 1731446820 | 0.039 | 0.004 | 11.43 | 0.039 | 0.039 | 0.039 | 60000 |
| 1731360420 | 0.035 | -0.008 | -18.60 | 0.037 | 0.037 | 0.035 | 25834 |
| 1731101220 | 0.0429999 | 0.0004999 | 1.18 | 0.0429999 | 0.0429999 | 0.0429999 | 22300 |
| 1731014760 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.042 | 30000 |
| 1730928360 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0429999 | 0.039 | 43000 |
| 1730841960 | 0.0425 | -0.006 | -12.37 | 0.034 | 0.0425 | 0.034 | 20000 |
| 1730755560 | 0.0485 | 0.0025 | 5.43 | 0.048 | 0.0485 | 0.048 | 39000 |
| 1730496360 | 0.046 | 0.0035 | 8.24 | 0.046 | 0.046 | 0.046 | 8009 |
| 1730409960 | 0.0425 | 0 | 0.00 | 0.05 | 0.0505 | 0.0425 | 145000 |
| 1730323560 | 0.0425 | 0 | 0.00 | 0.042 | 0.0425 | 0.0354999 | 23800 |
| 1730237160 | 0.0425 | -0.007 | -14.14 | 0.0495 | 0.0495 | 0.0354999 | 84900 |
| 1730150760 | 0.0495 | 0 | 0.00 | 0.0405 | 0.0495 | 0.0375 | 25960 |
| 1729888020 | 0.0495 | -0.0005 | -1.00 | 0.053 | 0.053 | 0.0495 | 26234 |
| 1729801560 | 0.05 | -0.005 | -9.09 | 0.057 | 0.057 | 0.0434999 | 66500 |
| 1729715160 | 0.055 | -0.0055 | -9.09 | 0.0645 | 0.0645 | 0.055 | 22620 |
| 1729628760 | 0.0605 | 0.0005 | 0.83 | 0.0535 | 0.0605 | 0.0535 | 34253 |
| 1729542360 | 0.06 | -0.004 | -6.25 | 0.064 | 0.064 | 0.06 | 83350 |
| 1729283160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729196760 | 0.064 | -0.0075 | -10.49 | 0.0645 | 0.0645 | 0.057 | 30400 |
| 1729110360 | 0.0714999 | -0.004 | -5.30 | 0.0675 | 0.0714999 | 0.0675 | 9358 |
| 1729023960 | 0.0755 | 0.014 | 22.76 | 0.0505 | 0.0755 | 0.0505 | 11300 |
| 1728937620 | 0.0615 | -0.006 | -8.89 | 0.0704999 | 0.076 | 0.0615 | 7000 |
| 1728678360 | 0.0675 | 0.011 | 19.47 | 0.0635 | 0.074 | 0.0525 | 137746 |
| 1728591960 | 0.0565 | -0.0075 | -11.72 | 0.056 | 0.057 | 0.0555 | 81000 |
| 1728505560 | 0.064 | 0 | 0.00 | 0.053 | 0.064 | 0.053 | 8100 |
| 1728419160 | 0.064 | -0.0035 | -5.19 | 0.067 | 0.067 | 0.062 | 18902 |
| 1728332760 | 0.0675 | -0.004 | -5.59 | 0.0595 | 0.082 | 0.056 | 65200 |
| 1728073560 | 0.0714999 | -0.0035 | -4.67 | 0.0675 | 0.0719999 | 0.0675 | 31210 |
| 1727987220 | 0.075 | -0.004 | -5.06 | 0.079 | 0.0795 | 0.0625 | 103650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
