Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.663349917081 | 9.045 | 9.09 | 8.75 | 443 | 9.03429048 | DE |
| 4 | -0.2 | -2.17746325531 | 9.185 | 9.185 | 8.195 | 509 | 8.72110288 | DE |
| 12 | -0.365 | -3.90374331551 | 9.35 | 9.9499999 | 8.195 | 602 | 9.22352398 | DE |
| 26 | -0.2 | -2.17746325531 | 9.185 | 10.73 | 8.195 | 842 | 9.68426292 | DE |
| 52 | -1.475 | -14.1013384321 | 10.46 | 12.93 | 7.145 | 1003 | 10.14404838 | DE |
| 156 | -0.9 | -9.10470409712 | 9.885 | 12.93 | 7.145 | 916 | 10.03620834 | DE |
| 260 | -0.9 | -9.10470409712 | 9.885 | 12.93 | 7.145 | 916 | 10.03620834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.015 | 0.27 | 3.03 | 8.8 | 9.0299999 | 8.8 | 287 |
| 1732829220 | 8.75 | -0.07 | -0.74 | 8.86 | 8.86 | 8.75 | 166 |
| 1732742820 | 8.815 | -0.06 | -0.68 | 8.815 | 8.815 | 8.815 | 12 |
| 1732656420 | 8.875 | -0.2 | -2.20 | 8.935 | 8.98 | 8.875 | 79 |
| 1732570020 | 9.0749999 | 0.12 | 1.34 | 9.045 | 9.09 | 8.9499999 | 1669 |
| 1732310820 | 8.955 | 0.4 | 4.68 | 8.925 | 8.955 | 8.885 | 15 |
| 1732224420 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1732138020 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1732051620 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1731965220 | 8.555 | 0.32 | 3.95 | 8.55 | 8.555 | 8.55 | 201 |
| 1731705960 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1731619560 | 8.23 | 0.04 | 0.43 | 8.235 | 8.235 | 8.23 | 143 |
| 1731533160 | 8.195 | -0.17 | -2.03 | 8.1999999 | 8.1999999 | 8.195 | 1519 |
| 1731446820 | 8.365 | -0.63 | -7.00 | 8.51 | 8.51 | 8.365 | 938 |
| 1731360420 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1731101220 | 8.9949999 | 0.22 | 2.45 | 8.9949999 | 8.9949999 | 8.9949999 | 245 |
| 1731014760 | 8.7799999 | -0.17 | -1.84 | 8.725 | 8.7799999 | 8.725 | 748 |
| 1730928360 | 8.945 | -0.17 | -1.87 | 8.945 | 8.945 | 8.945 | 25 |
| 1730841960 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1730755560 | 9.115 | 0.1 | 1.05 | 9.185 | 9.185 | 9.115 | 1075 |
| 1730496360 | 9.02 | 0.35 | 4.04 | 9.02 | 9.02 | 9.02 | 50 |
| 1730409960 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730323560 | 8.67 | -0.11 | -1.25 | 8.67 | 8.67 | 8.67 | 5 |
| 1730237160 | 8.7799999 | -0.5 | -5.34 | 8.845 | 8.845 | 8.7799999 | 372 |
| 1730150760 | 9.275 | 0.02 | 0.22 | 9.275 | 9.275 | 9.275 | 4000 |
| 1729888020 | 9.255 | -0.08 | -0.80 | 9.255 | 9.255 | 9.255 | 90 |
| 1729801560 | 9.33 | -0.11 | -1.17 | 9.33 | 9.33 | 9.33 | 1000 |
| 1729715160 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729628760 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729542360 | 9.44 | -0.28 | -2.83 | 9.44 | 9.44 | 9.44 | 1060 |
| 1729283160 | 9.715 | -0.01 | -0.10 | 9.76 | 9.76 | 9.715 | 492 |
| 1729196760 | 9.725 | -0.11 | -1.07 | 9.725 | 9.725 | 9.725 | 1000 |
| 1729110360 | 9.83 | 0.16 | 1.65 | 9.83 | 9.83 | 9.83 | 1 |
| 1729023960 | 9.67 | -0.28 | -2.81 | 9.775 | 9.775 | 9.67 | 2 |
| 1728937560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728678360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728591960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728505560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728419160 | 9.9499999 | 0.01 | 0.15 | 9.8699999 | 9.9499999 | 9.8699999 | 702 |
| 1728332760 | 9.935 | 0.12 | 1.17 | 9.935 | 9.935 | 9.935 | 17 |
| 1728073560 | 9.82 | -0.05 | -0.51 | 9.92 | 9.92 | 9.82 | 2010 |
| 1727987160 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1727900760 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1727814360 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1727727960 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1727468760 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1727382360 | 9.8699999 | 0.27 | 2.81 | 9.6999999 | 9.8699999 | 9.6999999 | 526 |
| 1727295960 | 9.6 | 0.03 | 0.26 | 9.6 | 9.6 | 9.6 | 212 |
| 1727209620 | 9.5749999 | 0 | 0.00 | 9.5749999 | 9.5749999 | 9.5749999 | 0 |
| 1727123220 | 9.5749999 | 0 | 0.00 | 9.5749999 | 9.5749999 | 9.5749999 | 0 |
| 1726864020 | 9.5749999 | 0.13 | 1.32 | 9.5749999 | 9.5749999 | 9.5749999 | 729 |
| 1726777560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726691160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726604760 | 9.4499999 | 0 | 0.05 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1726518420 | 9.445 | 0.25 | 2.72 | 9.44 | 9.445 | 9.44 | 532 |
| 1726259160 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1726172760 | 9.195 | -0.06 | -0.65 | 9.11 | 9.35 | 9.11 | 1395 |
| 1726086360 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1725999960 | 9.255 | 0.06 | 0.60 | 9.255 | 9.255 | 9.255 | 1 |
| 1725913620 | 9.1999999 | -0.27 | -2.80 | 9.35 | 9.35 | 9.1999999 | 368 |
| 1725654360 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1725567960 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1725481560 | 9.465 | -0.03 | -0.32 | 9.46 | 9.465 | 9.46 | 159 |
| 1725395160 | 9.4949999 | -0.32 | -3.21 | 9.4949999 | 9.4949999 | 9.4949999 | 360 |
| 1725308760 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
