ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21Shares AG

21Shares AG (2BTC)

20.423
-0.2586
(-1.25%)
Closed 24 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900162020.3353-0.39-1.8720.527420.56629920.18918720
171891516020.7232990.110.5520.857921.01520.47685839
171882882020.60920.190.9420.786520.845720.55644301
171874236020.418199-0.83-3.9220.510320.961420.248816577
171865602021.2521990.351.6921.151321.399920.685615551
171839682020.899999-0.33-1.5521.225621.45649920.613918078
171831042021.2283-0.41-1.9121.38779921.520.983618158
171822402021.6410.130.5921.162421.955921.162420617
171813762021.5146-0.46-2.1021.519721.519720.94831575
171805122021.97720.080.3622.029522.3821.85867851
171779202021.8992-0.37-1.6822.373222.529821.482626942
171770562022.2734-0.02-0.1022.238622.371622.09694601
171761922022.29470.341.5622.155322.565822.076128859
171753282021.95220.321.4921.682222.27921.48219507
171744642021.630.622.9521.473422.042521.473417433
171718722021.009799-0.48-2.2521.5921.590320.89249910487
171710082021.49380.160.7521.46109921.638721.26382841
171701442021.3343990.020.1121.431321.579621.1271995299
171692802021.3111-0.7-3.2021.231121.477921.1880991952
171684156022.01570.220.9921.500122.197321.3800999316
171658242021.79940.562.6521.257521.820.960135194
171649602021.2359-0.65-2.9621.899322.003721.072612024
171640962021.88460.110.4821.988222.2121.87957346
171632316021.7790.321.5022.264522.421.77923987
171623676021.4564990.341.6321.054321.45649920.88198131
171597762021.1119990.612.9520.44279921.2820.44279917884
171589122020.5062-0.16-0.7920.554220.830720.319937418
171580482020.67051.357.0119.54929920.73819.42749910616
171571842019.3168-0.65-3.2519.7519.7519.31683742
171563196019.9660.733.7719.191720.037519.175711769
171537282019.239999-0.51-2.5919.852019.065915386
171528642019.7512-0.11-0.5319.39619.849919.24727211
171520002019.8571-0.26-1.3119.970519.970519.626914599
171511362020.12170.120.5920.196820.381920.02095675
171502722020.00410.351.7820.474520.710219.885619396
171476802019.65330.814.2818.863919.728218.683121683
171468156018.84580.110.5718.173118.964518.070132650
171450882018.739899-1.21-6.0820.176820.308418.73989928848
171442242019.953499-0.46-2.2719.800120.137719.570124680
171416322020.4173-0.17-0.8520.47469920.568420.111719
171407682020.59170.331.6220.470720.591720.057916233
171399042020.2639-1.07-4.9921.326321.32989920.263913095
171390396021.32920.160.7621.43059921.467321.110118198
171381756021.1681990.633.0721.202521.465121.054517778
171355842020.53850.452.2520.109720.95789919.87869930401
171347202020.08570.492.4819.720.467919.460138896
171338562019.6-0.66-3.2620.66620.70639919.18669937354
171329922020.260200.0120.030720.481319.77359938686
171321282020.2585-1.1-5.1621.217721.520.163793
171295362021.36-1.1-4.9022.683522.742921.100153622
171286722022.46130.080.3722.447222.6722.210945588
171278076022.37960.381.7321.885622.379621.410133688
171269436022-0.64-2.8422.419422.419421.491154216
171260796022.64331.175.4321.979922.951921.880256814
171234882021.4764-0.12-0.5720.870921.574720.870924098
171226236021.60.572.7220.72621.832420.72635151
171217596021.0288-0.04-0.2021.058921.201620.686922123
171208956021.07-1.43-6.3621.321.317920.498137107
171166116022.50170.673.0822.083122.677822.083125055
171157482021.8299-0.21-0.9622.243722.583921.47723740
171148836022.042-0.09-0.4322.329522.649921.858142622
171140196022.13612.1810.9021.200122.492821.062140615