ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

2BTC 21Shares AG

20.5446
0.00 (0.00%)
20 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
21Shares AG 2BTC Tradegate Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 20.5446 10:00:00
Open Price Low Price High Price Close Price Previous Close
20.5446
more quote information »

2BTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

2BTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 20.6092 0.19 0.94% 20.7865 20.8457 20.5564 4,301
19 Jun 2024 20.4182 -0.83 -3.92% 20.5103 20.9614 20.2488 16,577
18 Jun 2024 21.2522 0.35 1.69% 21.1513 21.3999 20.6856 15,551
15 Jun 2024 20.90 -0.33 -1.55% 21.2256 21.4565 20.6139 18,078
14 Jun 2024 21.2283 -0.41 -1.91% 21.3878 21.50 20.9836 18,158
13 Jun 2024 21.641 0.13 0.59% 21.1624 21.9559 21.1624 20,617
12 Jun 2024 21.5146 -0.46 -2.10% 21.5197 21.5197 20.948 31,575
11 Jun 2024 21.9772 0.08 0.36% 22.0295 22.38 21.8586 7,851
08 Jun 2024 21.8992 -0.37 -1.68% 22.3732 22.5298 21.4826 26,942
07 Jun 2024 22.2734 -0.02 -0.10% 22.2386 22.3716 22.0969 4,601
06 Jun 2024 22.2947 0.34 1.56% 22.1553 22.5658 22.0761 28,859
05 Jun 2024 21.9522 0.32 1.49% 21.6822 22.279 21.4821 9,507
04 Jun 2024 21.63 0.62 2.95% 21.4734 22.0425 21.4734 17,433
01 Jun 2024 21.0098 -0.48 -2.25% 21.59 21.5903 20.8925 10,487
31 May 2024 21.4938 0.16 0.75% 21.4611 21.6387 21.2638 2,841
30 May 2024 21.3344 0.02 0.11% 21.4313 21.5796 21.1272 5,299
29 May 2024 21.3111 -0.70 -3.20% 21.2311 21.4779 21.1881 1,952
28 May 2024 22.0157 0.22 0.99% 21.5001 22.1973 21.3801 9,316
25 May 2024 21.7994 0.56 2.65% 21.2575 21.80 20.9601 35,194
24 May 2024 21.2359 -0.65 -2.96% 21.8993 22.0037 21.0726 12,024
23 May 2024 21.8846 0.11 0.48% 21.9882 22.21 21.8795 7,346
22 May 2024 21.779 0.32 1.50% 22.2645 22.40 21.779 23,987
21 May 2024 21.4565 0.34 1.63% 21.0543 21.4565 20.8819 8,131

Your Recent History

Delayed Upgrade Clock