We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.01 | 0.06 | 5.98 | 1.03 | 1.06 | 1.01 | 7878 |
| 1741901220 | 0.953 | -0.105 | -9.92 | 0.953 | 0.953 | 0.953 | 22 |
| 1741814820 | 1.058 | -0.03 | -2.40 | 1.008 | 1.058 | 1.008 | 3522 |
| 1741728420 | 1.084 | 0.12 | 12.56 | 0.95 | 1.084 | 0.95 | 1333 |
| 1741642020 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1741382820 | 0.963 | -0.073 | -7.05 | 0.963 | 0.963 | 0.963 | 1240 |
| 1741296420 | 1.036 | 0.03 | 2.78 | 1.036 | 1.036 | 1.036 | 100 |
| 1741210020 | 1.008 | 0.06 | 6.11 | 0.937 | 1.008 | 0.937 | 1315 |
| 1741123620 | 0.95 | -0.06 | -5.94 | 0.99 | 0.99 | 0.948 | 51489 |
| 1741037220 | 1.01 | -0.04 | -3.99 | 1.01 | 1.01 | 1.01 | 40 |
| 1740778020 | 1.052 | -0.07 | -5.90 | 0.979 | 1.052 | 0.979 | 1700 |
| 1740691620 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1740605220 | 1.118 | 0.08 | 7.50 | 1.118 | 1.118 | 1.118 | 5000 |
| 1740518820 | 1.04 | -0.14 | -11.56 | 1.022 | 1.04 | 1.022 | 3001 |
| 1740432420 | 1.176 | 0.01 | 1.20 | 1.176 | 1.176 | 1.176 | 2509 |
| 1740173220 | 1.1619999 | 0.04 | 3.94 | 1.102 | 1.1619999 | 1.102 | 1130 |
| 1740086820 | 1.118 | 0.02 | 2.01 | 1.118 | 1.118 | 1.118 | 200 |
| 1740000420 | 1.096 | -0.12 | -10.16 | 1.094 | 1.096 | 1.094 | 500 |
| 1739914020 | 1.22 | 0.08 | 7.21 | 1.114 | 1.22 | 1.114 | 852 |
| 1739827620 | 1.1379999 | -0.1 | -7.78 | 1.216 | 1.216 | 1.1379999 | 129 |
| 1739568420 | 1.234 | 0.07 | 5.83 | 1.178 | 1.234 | 1.178 | 7710 |
| 1739482020 | 1.1659999 | -0.03 | -2.83 | 1.17 | 1.17 | 1.078 | 87032 |
| 1739395620 | 1.2 | 0.05 | 4.53 | 1.11 | 1.2 | 1.11 | 19400 |
| 1739309220 | 1.1479999 | 0.01 | 0.88 | 1.1559999 | 1.1559999 | 1.1479999 | 3500 |
| 1739222820 | 1.1379999 | 0.12 | 11.79 | 1.108 | 1.186 | 1.108 | 25700 |
| 1738963620 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738877220 | 1.018 | 0.04 | 4.20 | 1.018 | 1.018 | 1.018 | 267 |
| 1738790820 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1738704420 | 0.977 | 0.003 | 0.31 | 0.982 | 0.982 | 0.977 | 301 |
| 1738618020 | 0.974 | -0.076 | -7.24 | 0.966 | 0.974 | 0.966 | 3132 |
| 1738358820 | 1.05 | -0.02 | -1.69 | 1.106 | 1.106 | 1.05 | 5809 |
| 1738272420 | 1.068 | 0.07 | 6.80 | 1.04 | 1.068 | 1.04 | 3000 |
| 1738186020 | 1 | 0.092 | 10.13 | 0.939 | 1 | 0.939 | 297941 |
| 1738099620 | 0.908 | 0.002 | 0.22 | 0.908 | 0.908 | 0.908 | 1000 |
| 1738013220 | 0.906 | -0.027 | -2.89 | 0.906 | 0.906 | 0.906 | 200 |
| 1737754020 | 0.933 | 0.072 | 8.36 | 0.93 | 0.933 | 0.93 | 6223 |
| 1737667620 | 0.861 | -0.03 | -3.37 | 0.942 | 0.942 | 0.861 | 13 |
| 1737581220 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737494820 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737408420 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737149220 | 0.891 | -0.163 | -15.46 | 0.891 | 0.891 | 0.891 | 60 |
| 1737062820 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736976420 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736890020 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736803620 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736544420 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736458020 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736371620 | 1.054 | 0.12 | 12.97 | 1.054 | 1.054 | 1.054 | 100 |
| 1736285220 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1736198820 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1735939620 | 0.933 | 0.074 | 8.61 | 0.851 | 0.933 | 0.851 | 5001 |
| 1735853220 | 0.859 | -0.053 | -5.81 | 0.89 | 0.89 | 0.859 | 178 |
| 1735594020 | 0.912 | 0.009 | 1.00 | 0.892 | 0.912 | 0.892 | 217 |
| 1735334820 | 0.903 | -0.017 | -1.85 | 0.918 | 0.954 | 0.898 | 8286 |
| 1734989220 | 0.92 | -0.006 | -0.65 | 1 | 1 | 0.92 | 112 |
| 1734730020 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1734643620 | 0.926 | -0.064 | -6.46 | 0.97 | 0.97 | 0.926 | 4100 |
| 1734557220 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.99 | 55 |
| 1734470820 | 0.97 | -0.08 | -7.62 | 1.168 | 1.168 | 0.97 | 31715 |
| 1734384420 | 1.05 | 0.22 | 25.75 | 0.919 | 1.05 | 0.919 | 1720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
