We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 0.675874228622 | 6.806 | 6.806 | 6.806 | 1 | 6.806 | DE |
| 4 | -1.959 | -22.2335716718 | 8.811 | 8.811 | 6.403 | 309 | 7.50189657 | DE |
| 12 | -0.008 | -0.116618075802 | 6.86 | 13.9 | 6.403 | 526 | 10.14258037 | DE |
| 26 | -0.008 | -0.116618075802 | 6.86 | 13.9 | 6.403 | 526 | 10.14258037 | DE |
| 52 | -0.008 | -0.116618075802 | 6.86 | 13.9 | 6.403 | 526 | 10.14258037 | DE |
| 156 | -0.008 | -0.116618075802 | 6.86 | 13.9 | 6.403 | 526 | 10.14258037 | DE |
| 260 | -0.008 | -0.116618075802 | 6.86 | 13.9 | 6.403 | 526 | 10.14258037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1735594020 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1735334820 | 6.806 | 0.25 | 3.73 | 6.806 | 6.806 | 6.806 | 1 |
| 1734989220 | 6.561 | 0 | 0.00 | 6.561 | 6.561 | 6.561 | 0 |
| 1734730020 | 6.561 | -0.24 | -3.49 | 6.561 | 6.561 | 6.561 | 25 |
| 1734643620 | 6.798 | -0.9 | -11.66 | 6.4029999 | 6.798 | 6.4029999 | 113 |
| 1734557220 | 7.695 | 0 | 0.00 | 7.695 | 7.695 | 7.695 | 0 |
| 1734470820 | 7.695 | 0 | 0.00 | 7.695 | 7.695 | 7.695 | 0 |
| 1734384420 | 7.695 | -0.35 | -4.37 | 7.695 | 7.695 | 7.695 | 129 |
| 1734125220 | 8.047 | 0 | 0.00 | 8.047 | 8.047 | 8.047 | 0 |
| 1734038820 | 8.047 | 0.68 | 9.20 | 7.979 | 8.047 | 7.979 | 117 |
| 1733952420 | 7.369 | -1.19 | -13.89 | 7.8 | 7.8 | 7.369 | 1865 |
| 1733866020 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1733779620 | 8.558 | -0.25 | -2.87 | 8.772 | 8.8 | 8.558 | 125 |
| 1733520420 | 8.811 | 0.38 | 4.56 | 8.811 | 8.811 | 8.811 | 100 |
| 1733434020 | 8.427 | -1.34 | -13.68 | 10.199999 | 10.199999 | 8.427 | 1319 |
| 1733347620 | 9.762 | -1.14 | -10.47 | 9.762 | 9.762 | 9.762 | 26 |
| 1733261220 | 10.904 | -1.27 | -10.42 | 10.542 | 10.904 | 10.542 | 101 |
| 1733174820 | 12.172 | 0.46 | 3.93 | 13.72 | 13.72 | 11.9 | 693 |
| 1732915620 | 11.712 | 0.84 | 7.75 | 11.324 | 12.778 | 10.808 | 3296 |
| 1732829220 | 10.87 | -3.03 | -21.80 | 10.87 | 10.87 | 9.871 | 502 |
| 1732742820 | 13.9 | 6.93 | 99.54 | 7.253 | 13.9 | 7.253 | 497 |
| 1732656420 | 6.966 | 0.11 | 1.55 | 6.966 | 6.966 | 6.966 | 17 |
| 1732570020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732310820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732224420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
