We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.064 | 1.45454545455 | 4.4 | 4.5199999 | 4.343 | 3482 | 4.39515221 | DE |
| 4 | -0.135 | -2.93542074364 | 4.599 | 4.68 | 4.343 | 8640 | 4.51101783 | DE |
| 12 | -0.1039999 | -2.27670539135 | 4.5679999 | 5.0679999 | 4.21 | 8139 | 4.61099326 | DE |
| 26 | -0.316 | -6.61087866109 | 4.78 | 5.088 | 4.21 | 6812 | 4.68441732 | DE |
| 52 | -0.614 | -12.0913745569 | 5.078 | 5.146 | 4.21 | 5627 | 4.71832386 | DE |
| 156 | -0.614 | -12.0913745569 | 5.078 | 5.146 | 4.21 | 5627 | 4.71832386 | DE |
| 260 | -0.614 | -12.0913745569 | 5.078 | 5.146 | 4.21 | 5627 | 4.71832386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.47 | 0.07 | 1.59 | 4.519 | 4.5199999 | 4.47 | 3840 |
| 1719520020 | 4.4 | -0.04 | -0.81 | 4.4989999 | 4.4989999 | 4.4 | 3926 |
| 1719433620 | 4.436 | 0.09 | 1.95 | 4.41 | 4.4989999 | 4.41 | 3680 |
| 1719347160 | 4.351 | -0.07 | -1.54 | 4.3659999 | 4.4189999 | 4.351 | 6239 |
| 1719260820 | 4.4189999 | -0.02 | -0.45 | 4.41 | 4.442 | 4.381 | 2508 |
| 1719001620 | 4.439 | -0.05 | -1.09 | 4.4 | 4.439 | 4.343 | 1056 |
| 1718915160 | 4.488 | -0.11 | -2.41 | 4.485 | 4.503 | 4.401 | 8446 |
| 1718828820 | 4.599 | 0.12 | 2.68 | 4.549 | 4.599 | 4.549 | 5935 |
| 1718742360 | 4.479 | 0.06 | 1.43 | 4.415 | 4.479 | 4.376 | 10730 |
| 1718656020 | 4.416 | -0.06 | -1.25 | 4.351 | 4.439 | 4.351 | 1732 |
| 1718396820 | 4.472 | -0.03 | -0.60 | 4.47 | 4.479 | 4.4 | 38534 |
| 1718310420 | 4.4989999 | 0.07 | 1.53 | 4.485 | 4.4989999 | 4.401 | 18786 |
| 1718224020 | 4.431 | -0.07 | -1.53 | 4.529 | 4.529 | 4.424 | 1651 |
| 1718137620 | 4.5 | -0.12 | -2.58 | 4.543 | 4.57 | 4.5 | 13369 |
| 1718051220 | 4.619 | 0.03 | 0.65 | 4.522 | 4.619 | 4.522 | 15616 |
| 1717792020 | 4.589 | -0.02 | -0.46 | 4.571 | 4.589 | 4.526 | 10383 |
| 1717705620 | 4.61 | -0.05 | -1.16 | 4.595 | 4.626 | 4.58 | 2908 |
| 1717619220 | 4.6639999 | 0.05 | 1.06 | 4.65 | 4.68 | 4.564 | 9790 |
| 1717532820 | 4.615 | 0.11 | 2.53 | 4.501 | 4.615 | 4.501 | 4101 |
| 1717446420 | 4.501 | -0.05 | -1.08 | 4.597 | 4.619 | 4.501 | 14701 |
| 1717187220 | 4.55 | 0.04 | 0.95 | 4.599 | 4.599 | 4.541 | 3128 |
| 1717100820 | 4.5069999 | -0.16 | -3.43 | 4.569 | 4.569 | 4.481 | 13955 |
| 1717014420 | 4.667 | -0.08 | -1.75 | 4.67 | 4.672 | 4.581 | 2470 |
| 1716928020 | 4.75 | -0.17 | -3.44 | 4.681 | 4.78 | 4.681 | 21060 |
| 1716841560 | 4.9189999 | 0 | 0.10 | 4.894 | 4.9189999 | 4.827 | 11208 |
| 1716582420 | 4.9139999 | -0.02 | -0.32 | 4.83 | 4.9139999 | 4.821 | 3531 |
| 1716496020 | 4.93 | -0.07 | -1.38 | 4.979 | 4.98 | 4.881 | 7339 |
| 1716409620 | 4.9989999 | -0.01 | -0.22 | 5 | 5 | 4.921 | 1053 |
| 1716323160 | 5.01 | -0.04 | -0.87 | 4.9989999 | 5.032 | 4.901 | 8999 |
| 1716236760 | 5.054 | 0.03 | 0.68 | 5.0679999 | 5.0679999 | 5.002 | 1395 |
| 1715977620 | 5.0199999 | 0.03 | 0.66 | 4.9989999 | 5.0199999 | 4.9989999 | 4188 |
| 1715891220 | 4.987 | 0.09 | 1.78 | 4.992 | 4.992 | 4.884 | 1329 |
| 1715804820 | 4.9 | -0.01 | -0.26 | 4.939 | 4.939 | 4.8499999 | 7652 |
| 1715718420 | 4.913 | -0.08 | -1.52 | 4.9589999 | 4.9589999 | 4.913 | 3770 |
| 1715631960 | 4.989 | 0.05 | 1.07 | 4.998 | 5.022 | 4.989 | 10526 |
| 1715372820 | 4.936 | 0.17 | 3.50 | 4.8179999 | 4.969 | 4.8179999 | 34336 |
| 1715286420 | 4.769 | 0.07 | 1.49 | 4.763 | 4.769 | 4.658 | 853 |
| 1715200020 | 4.699 | -0.04 | -0.84 | 4.601 | 4.699 | 4.5999999 | 4120 |
| 1715113620 | 4.739 | 0 | 0.02 | 4.739 | 4.739 | 4.65 | 4076 |
| 1715027220 | 4.738 | 0.04 | 0.81 | 4.679 | 4.739 | 4.679 | 7527 |
| 1714768020 | 4.7 | -0.05 | -1.05 | 4.7539999 | 4.7539999 | 4.7 | 11315 |
| 1714681560 | 4.75 | 0.15 | 3.19 | 4.7489999 | 4.75 | 4.651 | 5058 |
| 1714508820 | 4.603 | -0 | -0.07 | 4.551 | 4.603 | 4.55 | 5505 |
| 1714422420 | 4.606 | 0.06 | 1.43 | 4.5999999 | 4.609 | 4.5119999 | 7177 |
| 1714163220 | 4.541 | 0.04 | 0.91 | 4.639 | 4.639 | 4.541 | 4190 |
| 1714076820 | 4.5 | -0.06 | -1.27 | 4.579 | 4.579 | 4.5 | 4446 |
| 1713990420 | 4.558 | 0.09 | 1.99 | 4.549 | 4.558 | 4.461 | 1808 |
| 1713903960 | 4.469 | 0.07 | 1.59 | 4.45 | 4.469 | 4.381 | 2408 |
| 1713817560 | 4.399 | 0.05 | 1.15 | 4.399 | 4.399 | 4.346 | 1479 |
| 1713558420 | 4.349 | 0.01 | 0.21 | 4.261 | 4.349 | 4.261 | 1428 |
| 1713472020 | 4.34 | 0.03 | 0.63 | 4.345 | 4.349 | 4.261 | 7025 |
| 1713385620 | 4.313 | -0.02 | -0.42 | 4.309 | 4.313 | 4.21 | 12283 |
| 1713299220 | 4.331 | -0.11 | -2.50 | 4.399 | 4.399 | 4.3 | 14874 |
| 1713212820 | 4.442 | 0.04 | 0.93 | 4.401 | 4.4509999 | 4.389 | 6970 |
| 1712953620 | 4.401 | -0.14 | -3.04 | 4.509 | 4.509 | 4.401 | 12997 |
| 1712867220 | 4.5389999 | -0.01 | -0.13 | 4.5389999 | 4.5389999 | 4.461 | 8702 |
| 1712780760 | 4.545 | -0.01 | -0.20 | 4.559 | 4.5999999 | 4.471 | 29632 |
| 1712694360 | 4.554 | 0 | 0.04 | 4.559 | 4.5599999 | 4.5119999 | 1829 |
| 1712607960 | 4.5519999 | 0.01 | 0.26 | 4.559 | 4.559 | 4.501 | 2387 |
| 1712348820 | 4.54 | -0.06 | -1.30 | 4.5679999 | 4.5679999 | 4.501 | 12326 |
| 1712262360 | 4.5999999 | -0.03 | -0.63 | 4.628 | 4.628 | 4.5999999 | 701 |
| 1712175960 | 4.6289999 | -0.04 | -0.90 | 4.655 | 4.655 | 4.6289999 | 1380 |
| 1712089560 | 4.671 | 0.13 | 2.91 | 4.571 | 4.699 | 4.571 | 7741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
