We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 5.82524271845 | 10.3 | 11.7 | 10.3 | 774 | 11.02334517 | DE |
| 4 | 0.6 | 5.82524271845 | 10.3 | 11.7 | 9.8 | 458 | 10.7562166 | DE |
| 12 | 0.6 | 5.82524271845 | 10.3 | 11.7 | 9.4499999 | 687 | 10.33781384 | DE |
| 26 | 2.85 | 35.4037267081 | 8.05 | 11.7 | 7.85 | 658 | 9.54946271 | DE |
| 52 | 3.2 | 41.5584415584 | 7.7 | 11.7 | 6.85 | 624 | 8.79019952 | DE |
| 156 | 3.2 | 41.5584415584 | 7.7 | 11.7 | 6.85 | 624 | 8.79019952 | DE |
| 260 | 3.2 | 41.5584415584 | 7.7 | 11.7 | 6.85 | 624 | 8.79019952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718915160 | 10.9 | -0.8 | -6.84 | 11.6 | 11.6 | 10.9 | 2162 |
| 1718828820 | 11.7 | 0.8 | 7.34 | 11.5 | 11.7 | 11.5 | 665 |
| 1718742360 | 10.9 | 0.6 | 5.83 | 10.9 | 10.9 | 10.9 | 20 |
| 1718656020 | 10.3 | 0.45 | 4.57 | 10.3 | 10.3 | 10.3 | 250 |
| 1718396820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718310420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718224020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718137620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718051220 | 9.85 | -0.25 | -2.48 | 9.85 | 9.85 | 9.85 | 1 |
| 1717792020 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 4 |
| 1717705620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717619220 | 9.9 | 0.05 | 0.51 | 10 | 10 | 9.9 | 288 |
| 1717532820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717446420 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 5 |
| 1717187220 | 9.8 | -0.4 | -3.92 | 10.4 | 10.4 | 9.8 | 416 |
| 1717100820 | 10.199999 | -0.2 | -1.92 | 10.3 | 10.4 | 10.199999 | 316 |
| 1717014420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716928020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716841620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716582420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716496020 | 10.4 | 0.4 | 4.00 | 10.199999 | 10.4 | 10.199999 | 1294 |
| 1716409620 | 10 | 0.15 | 1.52 | 10 | 10 | 10 | 800 |
| 1716323160 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716236760 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 155 |
| 1715977620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 199 |
| 1715891220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1715804820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1715718420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1715632020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1715372820 | 9.6999999 | 0.2 | 2.11 | 9.6999999 | 9.6999999 | 9.6999999 | 15 |
| 1715286420 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 1 |
| 1715200020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715113620 | 9.75 | 0.1 | 1.04 | 9.85 | 9.85 | 9.75 | 654 |
| 1715027220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1714768020 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 20 |
| 1714681620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714508820 | 9.8 | 0.15 | 1.55 | 9.8 | 9.8 | 9.8 | 100 |
| 1714422420 | 9.65 | 0.15 | 1.58 | 9.55 | 9.65 | 9.55 | 36 |
| 1714163220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714076820 | 9.5 | -0.25 | -2.56 | 9.75 | 9.8 | 9.5 | 320 |
| 1713990360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1713903960 | 9.75 | 0.3 | 3.17 | 9.75 | 9.75 | 9.75 | 4 |
| 1713817620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1713558420 | 9.4499999 | -0.35 | -3.57 | 9.4499999 | 9.4499999 | 9.4499999 | 185 |
| 1713472020 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 1 |
| 1713385620 | 9.9499999 | -0.05 | -0.50 | 10.199999 | 10.199999 | 9.9499999 | 299 |
| 1713299220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2600 |
| 1713212820 | 10 | -0.2 | -1.96 | 10.199999 | 10.199999 | 10 | 1511 |
| 1712953560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712867160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712780760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712694360 | 10.199999 | -0.2 | -1.92 | 9.9499999 | 10.199999 | 9.9499999 | 107 |
| 1712607960 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 3 |
| 1712348760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712262360 | 10.5 | 0.1 | 0.96 | 10.4 | 11 | 10.4 | 6356 |
| 1712175960 | 10.4 | 0.4 | 4.00 | 10.199999 | 10.8 | 10.199999 | 2321 |
| 1712089560 | 10 | -0.2 | -1.96 | 10.3 | 10.3 | 10 | 200 |
| 1711661160 | 10.199999 | -0.3 | -2.86 | 10.1 | 10.199999 | 10.1 | 1107 |
| 1711574760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711488360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711401960 | 10.5 | 0.5 | 5.00 | 10.6 | 10.6 | 10.5 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
