Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASE Technology Holding CoLtd | 2DQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 4.46% | 11.70 | 21:44:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.70 | 11.70 | 11.20 |
2DQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 11.70 | 10.30 | 10.34 | 135 | 1.40 | 13.59% |
| 1 Month | 10.00 | 11.70 | 9.80 | 10.17 | 377 | 1.70 | 17.00% |
| 3 Months | 10.10 | 11.70 | 9.45 | 10.22 | 653 | 1.60 | 15.84% |
| 6 Months | 8.45 | 11.70 | 7.85 | 9.45 | 631 | 3.25 | 38.46% |
| 1 Year | 7.70 | 11.70 | 6.85 | 8.70 | 611 | 4.00 | 51.95% |
| 3 Years | 7.70 | 11.70 | 6.85 | 8.70 | 611 | 4.00 | 51.95% |
| 5 Years | 7.70 | 11.70 | 6.85 | 8.70 | 611 | 4.00 | 51.95% |
2DQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.70 | 0.80 | 7.34% | 11.50 | 11.70 | 11.50 | 665 |
| 19 Jun 2024 | 10.90 | 0.60 | 5.83% | 10.90 | 10.90 | 10.90 | 20 |
| 18 Jun 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 250 |
| 15 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 14 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 13 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 12 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 11 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 08 Jun 2024 | 10.10 | 0.20 | 2.02% | 10.10 | 10.10 | 10.10 | 4 |
| 07 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 06 Jun 2024 | 9.90 | 0.05 | 0.51% | 10.00 | 10.00 | 9.90 | 288 |
| 05 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 04 Jun 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 5 |
| 01 Jun 2024 | 9.80 | -0.40 | -3.92% | 10.40 | 10.40 | 9.80 | 416 |
| 31 May 2024 | 10.20 | -0.20 | -1.92% | 10.30 | 10.40 | 10.20 | 316 |
| 30 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 29 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 28 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 25 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 24 May 2024 | 10.40 | 0.40 | 4.00% | 10.20 | 10.40 | 10.20 | 1,294 |
| 23 May 2024 | 10.00 | 0.15 | 1.52% | 10.00 | 10.00 | 10.00 | 800 |
| 22 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 21 May 2024 | 9.85 | 0.15 | 1.55% | 9.85 | 9.85 | 9.85 | 155 |
