Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.25786163522 | 7.95 | 8 | 7.95 | 2966 | 8 | DE |
| 4 | 0.05 | 0.641025641026 | 7.8 | 8.8 | 7.05 | 847 | 8.0627701 | DE |
| 12 | 0 | 0 | 7.85 | 8.8 | 7.05 | 476 | 7.84664017 | DE |
| 26 | 1.85 | 30.8333333333 | 6 | 8.8 | 5.2 | 588 | 7.10648343 | DE |
| 52 | 3.95 | 101.282051282 | 3.9 | 8.8 | 3.9 | 799 | 6.06361348 | DE |
| 156 | 4.45 | 130.882352941 | 3.4 | 8.8 | 3.22 | 775 | 5.94121201 | DE |
| 260 | 4.45 | 130.882352941 | 3.4 | 8.8 | 3.22 | 775 | 5.94121201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732570020 | 8 | 0.2 | 2.56 | 7.95 | 8 | 7.95 | 2966 |
| 1732310820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732224420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732138020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732051620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731965220 | 7.8 | -0.8 | -9.30 | 7.7 | 7.8 | 7.7 | 2500 |
| 1731705960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731619560 | 8.6 | -0.1 | -1.15 | 8.55 | 8.6 | 8.55 | 275 |
| 1731533160 | 8.6999999 | -0.1 | -1.14 | 8.65 | 8.6999999 | 8.65 | 550 |
| 1731446820 | 8.8 | 1.75 | 24.82 | 8.5 | 8.8 | 8.5 | 1250 |
| 1731360420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731101220 | 7.05 | -0.95 | -11.88 | 7.05 | 7.05 | 7.05 | 412 |
| 1731014760 | 8 | 0.55 | 7.38 | 7.95 | 8 | 7.95 | 51 |
| 1730928360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730841960 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 40 |
| 1730755560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730496360 | 7.75 | -0.05 | -0.64 | 7.95 | 7.95 | 7.75 | 400 |
| 1730409960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730323560 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 25 |
| 1730237160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730150760 | 7.85 | 0.15 | 1.95 | 7.85 | 7.85 | 7.85 | 25 |
| 1729887960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729801560 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 40 |
| 1729715160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729628760 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.85 | 40 |
| 1729542360 | 7.95 | 0.1 | 1.27 | 7.95 | 7.95 | 7.95 | 500 |
| 1729283160 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 99 |
| 1729196760 | 8 | -0.15 | -1.84 | 7.85 | 8 | 7.85 | 170 |
| 1729110360 | 8.15 | 0.2 | 2.52 | 8.15 | 8.15 | 8.15 | 280 |
| 1729023960 | 7.95 | -0.1 | -1.24 | 8 | 8 | 7.95 | 200 |
| 1728937560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728678360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728591960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728505560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728419160 | 8.05 | 0.2 | 2.55 | 7.9 | 8.05 | 7.9 | 350 |
| 1728332760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728073560 | 7.85 | 0.6 | 8.28 | 7.85 | 7.85 | 7.85 | 100 |
| 1727987160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1727900760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1727814360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1727727960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1727468760 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 1842 |
| 1727382360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727295960 | 7.45 | -0.1 | -1.32 | 7.5 | 7.5 | 7.45 | 1220 |
| 1727209560 | 7.55 | 0 | 0.00 | 7.6 | 7.6 | 7.55 | 1001 |
| 1727123160 | 7.55 | -0.25 | -3.21 | 7.85 | 7.85 | 7.55 | 118 |
| 1726864020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726777620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726691220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726604820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726518420 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 3 |
| 1726259160 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 50 |
| 1726172760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726086360 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 200 |
| 1725999960 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1 |
| 1725913620 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 5 |
| 1725654360 | 7.55 | 0 | 0.00 | 7.6 | 7.6 | 7.55 | 321 |
| 1725567960 | 7.55 | -0.3 | -3.82 | 7.55 | 7.55 | 7.55 | 100 |
| 1725481560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1725395160 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 90 |
| 1725308760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725049560 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 50 |
| 1724963160 | 7.9 | 0.35 | 4.64 | 7.8 | 7.9 | 7.8 | 600 |
| 1724876820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1724790420 | 7.55 | 0 | 0.00 | 7.65 | 7.65 | 7.55 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
