Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Everbridge Inc | 2E7 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 32.20 | 06:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.20 | 32.20 |
2E7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.00 | 32.00 | 32.00 | 32.00 | 160 | 0.20 | 0.63% |
1 Month | 32.60 | 32.60 | 31.60 | 32.00 | 42 | -0.40 | -1.23% |
3 Months | 32.06 | 32.80 | 31.60 | 32.40 | 93 | 0.14 | 0.44% |
6 Months | 18.78 | 33.26 | 18.78 | 25.76 | 233 | 13.42 | 71.46% |
1 Year | 23.25 | 33.26 | 17.99 | 24.70 | 193 | 8.95 | 38.49% |
3 Years | 23.25 | 33.26 | 17.99 | 24.70 | 193 | 8.95 | 38.49% |
5 Years | 23.25 | 33.26 | 17.99 | 24.70 | 193 | 8.95 | 38.49% |
2E7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
31 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
30 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
29 May 2024 | 32.00 | 0.40 | 1.27% | 32.00 | 32.00 | 32.00 | 160 |
28 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
25 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
24 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
23 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
22 May 2024 | 31.60 | -0.40 | -1.25% | 31.60 | 31.60 | 31.60 | 3 |
21 May 2024 | 32.00 | -0.60 | -1.84% | 32.00 | 32.00 | 32.00 | 3 |
18 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
17 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
16 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
15 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
14 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 3 |
10 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
09 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
08 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
07 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
06 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
03 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |