We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 7.40740740741 | 3.24 | 3.24 | 3.18 | 3 | 3.204 | DE |
| 4 | 0.22 | 6.74846625767 | 3.26 | 3.26 | 3.18 | 27 | 3.2562963 | DE |
| 12 | 0.32 | 10.1265822785 | 3.16 | 3.44 | 2.82 | 175 | 3.0498342 | DE |
| 26 | 0.76 | 27.9411764706 | 2.72 | 7.55 | 2.72 | 1034 | 4.79784232 | DE |
| 52 | -0.2355 | -6.33831247477 | 3.7155 | 7.55 | 2.5 | 1436 | 4.61082069 | DE |
| 156 | -0.2355 | -6.33831247477 | 3.7155 | 7.55 | 2.5 | 1436 | 4.61082069 | DE |
| 260 | -0.2355 | -6.33831247477 | 3.7155 | 7.55 | 2.5 | 1436 | 4.61082069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1735853220 | 3.18 | -0.06 | -1.85 | 3.18 | 3.18 | 3.18 | 3 |
| 1735594020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735334820 | 3.24 | 0.02 | 0.62 | 3.24 | 3.24 | 3.24 | 2 |
| 1734989220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734730020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734643620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734557220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734470820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734384420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734125220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734038820 | 3.22 | -0.04 | -1.23 | 3.22 | 3.22 | 3.22 | 3 |
| 1733952420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733866020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733779620 | 3.2599999 | 0.26 | 8.67 | 3.2599999 | 3.2599999 | 3.2599999 | 100 |
| 1733520420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733434020 | 3 | -0.14 | -4.46 | 3 | 3 | 3 | 565 |
| 1733347620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733261220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733174820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732915620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732829220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732742820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732656420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732570020 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 7 |
| 1732310820 | 3.12 | 0.3 | 10.64 | 3.02 | 3.12 | 3.02 | 354 |
| 1732224420 | 2.82 | -0.04 | -1.40 | 2.82 | 2.82 | 2.82 | 191 |
| 1732137960 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732051560 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731965160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731705960 | 2.86 | -0.58 | -16.86 | 2.86 | 2.86 | 2.86 | 191 |
| 1731619560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731533160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731446760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731360360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731101160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731014760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730928360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730841960 | 3.44 | 0.28 | 8.86 | 3.44 | 3.44 | 3.44 | 14 |
| 1730755560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730496360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730409960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730323560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730237160 | 3.16 | -0.14 | -4.24 | 3.16 | 3.16 | 3.16 | 500 |
| 1730147160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729887960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729801560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729715160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729628760 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729542360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729283160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729196760 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729110360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729023960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728937560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728678360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728591960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728505560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728419160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728332760 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
