We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.90625 | 64 | 66.5 | 63 | 102 | 65.92260442 | DE |
| 4 | -5.5 | -7.63888888889 | 72 | 72 | 63 | 58 | 67.68846816 | DE |
| 12 | -7 | -9.52380952381 | 73.5 | 75.5 | 63 | 105 | 68.21283784 | DE |
| 26 | -5.5 | -7.63888888889 | 72 | 83.5 | 63 | 88 | 70.63972874 | DE |
| 52 | -7 | -9.52380952381 | 73.5 | 83.5 | 58.5 | 109 | 68.29164481 | DE |
| 156 | -13 | -16.3522012579 | 79.5 | 83.5 | 53 | 53 | 69.13919158 | DE |
| 260 | -1 | -1.48148148148 | 67.5 | 96.5 | 32.6 | 40 | 72.86397573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 40 |
| 1739309220 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 210 |
| 1739222820 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 1 |
| 1738963620 | 65 | -1 | -1.52 | 64 | 65 | 63 | 156 |
| 1738877220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738790820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738704420 | 66 | -4 | -5.71 | 66 | 66 | 66 | 2 |
| 1738618020 | 70 | -1.5 | -2.10 | 69.5 | 70 | 69.5 | 9 |
| 1738358820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738272420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738186020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738099620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738013220 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 1 |
| 1737754020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737667620 | 71 | -1 | -1.39 | 71 | 71 | 71 | 1 |
| 1737581220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737494820 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 160 |
| 1737408420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737149220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737062820 | 72 | 1 | 1.41 | 72 | 72 | 72 | 1 |
| 1736976420 | 71 | 2.5 | 3.65 | 70.5 | 71 | 70.5 | 57 |
| 1736890020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736803620 | 68.5 | 3.5 | 5.38 | 68.5 | 68.5 | 68.5 | 1549 |
| 1736544420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736458020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736371620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736285220 | 65 | -1.5 | -2.26 | 65.5 | 65.5 | 65 | 200 |
| 1736198820 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 2 |
| 1735939620 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 1 |
| 1735853220 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 1 |
| 1735594020 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 13 |
| 1735334820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734989220 | 66.5 | 0 | 0.00 | 67.5 | 67.5 | 66.5 | 31 |
| 1734730020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734643620 | 66.5 | -3.5 | -5.00 | 66.5 | 66.5 | 66.5 | 8 |
| 1734557220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734470820 | 70 | -4 | -5.41 | 70 | 70 | 70 | 6 |
| 1734384420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734125220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734038820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733952420 | 74 | -1 | -1.33 | 74 | 74 | 74 | 15 |
| 1733866020 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 47 |
| 1733779620 | 75.5 | 2 | 2.72 | 75.5 | 75.5 | 75.5 | 2 |
| 1733520420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733434020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733347620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733261220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733174820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732915620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732829220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732742820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732656420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732570020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 3 |
| 1732258800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732172400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732086000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731999600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731913200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731654000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731567600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731481200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
