Merus NV Historical Data - 2GH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Merus NV (2GH)
Merus NV (2GH) Historical

Merus NV (2GH)

41.20

0.40

( 0.98% )

Updated: 02:21:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	41	-0.6	-1.44	42.799999	44	41	2110
1735939620	41.6	0	0.00	41.6	42	41.6	160
1735853220	41.6	1.8	4.52	41.4	41.6	41.4	54
1735594020	39.799999	-1	-2.45	39.799999	39.799999	39.799999	5
1735334820	40.799999	0.4	0.99	41.799999	41.799999	40.799999	257
1734989220	40.4	0	0.00	40.4	40.4	40.4	0
1734730020	40.4	-0.6	-1.46	41	41	40.4	905
1734643620	41	-1	-2.38	41	41	41	10
1734557220	42	0	0.00	42	42	42	0
1734470820	42	1.2	2.94	41	42	41	85
1734384420	40.799999	1	2.51	41	41	40.2	214
1734125220	39.799999	0	0.00	39.799999	39.799999	39.799999	118
1734038820	39.799999	-1.4	-3.40	40	40	39.799999	89
1733952420	41.2	-0.8	-1.90	41.2	41.2	41.2	75
1733866020	42	0.8	1.94	41.799999	42.2	41.4	557
1733779620	41.2	-2	-4.63	42.799999	42.799999	39.6	978
1733520420	43.2	0	0.00	43.2	43.2	43.2	0
1733434020	43.2	-2.4	-5.26	43.8	43.8	43.2	542
1733347620	45.6	0	0.00	45.6	45.6	45.6	0
1733261220	45.6	-1.4	-2.98	45.6	45.6	45.6	1
1733174820	47	4	9.30	46	47	43.4	201
1732915620	43	-0.2	-0.46	43.2	43.2	43	22
1732829220	43.2	0	0.00	43.2	43.2	43.2	0
1732742820	43.2	-1	-2.26	43.2	43.2	43.2	48
1732656420	44.2	0	0.00	44.2	44.2	44.2	0
1732570020	44.2	1.6	3.76	44.2	44.2	44.2	22
1732310820	42.6	0.4	0.95	42.6	42.6	42.6	1
1732224420	42.2	1.8	4.46	41.799999	45.2	41.799999	194
1732138020	40.4	0	0.00	40.4	40.4	40.4	0
1732051620	40.4	-2.8	-6.48	41.4	41.799999	40.4	198
1731965220	43.2	-4	-8.47	42.4	43.2	42.4	67
1731705960	47.2	-0.8	-1.67	47.2	47.2	47.2	2
1731619560	48	-0.2	-0.41	48	48	48	11
1731533160	48.2	-1.6	-3.21	48.2	48.2	48.2	200
1731446820	49.8	0	0.00	49.8	49.8	49.8	0
1731360420	49.8	-0.7	-1.39	51.5	51.5	49.8	238
1731101220	50.5	-0.5	-0.98	50	50.5	50	6
1731014760	51	4.4	9.44	50	51	50	273
1730928360	46.6	0	0.00	46.6	46.6	46.6	0
1730841960	46.6	0.8	1.75	47.2	47.2	46.6	178
1730755560	45.8	0	0.00	45.8	45.8	45.8	0
1730496360	45.8	-2	-4.18	46	46	45.8	51
1730409960	47.8	0	0.00	47.8	47.8	47.8	0
1730323560	47.8	-1.6	-3.24	47.8	47.8	47.8	97
1730237160	49.4	-0.6	-1.20	49.4	49.4	49.4	20
1730150760	50	0.2	0.40	49.2	50	49.2	1010
1729888020	49.8	0.8	1.63	49	49.8	49	53
1729801560	49	0.4	0.82	49	49	49	204
1729715160	48.6	0	0.00	48.6	48.6	48.6	0
1729628760	48.6	0.8	1.67	48.6	48.6	48.6	266
1729542360	47.8	0	0.00	47.8	47.8	47.8	0
1729283160	47.8	-0.4	-0.83	47.8	47.8	47.8	10
1729196760	48.2	0	0.00	48.2	48.2	48.2	0
1729110360	48.2	0.4	0.84	47.6	48.2	47.4	154
1729023960	47.8	-0.8	-1.65	48.4	48.4	47.8	123
1728937560	48.6	0	0.00	48.6	48.6	48.6	0
1728678360	48.6	0.6	1.25	48.6	48.6	48.6	10
1728591960	48	0	0.00	48	48	48	0
1728505560	48	0	0.00	48	48	48	6
1728419160	48	-0.2	-0.41	48	48	48	85
1728332760	48.2	3.2	7.11	47.8	48.2	47.8	184

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions