ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Merus NV

Merus NV (2GH)

43.40
-0.60
(-1.36%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.46296296296343.247436846.00073529DE
4-6.6-13.25051.540.49946.46118598DE
12-2-4.4052863436145.451.540.411447.6509915DE
26-3.6-7.659574468094757.540.415148.80167589DE
5220.287.068965517223.258.521.39999917044.24400398DE
15619.682.352941176523.858.51916541.98058262DE
26019.682.352941176523.858.51916541.98058262DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334762045.600.0045.645.645.60
173326122045.6-1.4-2.9845.645.645.61
17331748204749.30464743.4201
173291562043-0.2-0.4643.243.24322
173282922043.200.0043.243.243.20
173274282043.2-1-2.2643.243.243.248
173265642044.200.0044.244.244.20
173257002044.21.63.7644.244.244.222
173231082042.60.40.9542.642.642.61
173222442042.21.84.4641.79999945.241.799999194
173213802040.400.0040.440.440.40
173205162040.4-2.8-6.4841.441.79999940.4198
173196522043.2-4-8.4742.443.242.467
173170596047.2-0.8-1.6747.247.247.22
173161956048-0.2-0.4148484811
173153316048.2-1.6-3.2148.248.248.2200
173144682049.800.0049.849.849.80
173136042049.8-0.7-1.3951.551.549.8238
173110122050.5-0.5-0.985050.5506
1731014760514.49.44505150273
173092836046.600.0046.646.646.60
173084196046.60.81.7547.247.246.6178
173075556045.800.0045.845.845.80
173049636045.8-2-4.18464645.851
173040996047.800.0047.847.847.80
173032356047.8-1.6-3.2447.847.847.897
173023716049.4-0.6-1.2049.449.449.420
1730150760500.20.4049.25049.21010
172988802049.80.81.634949.84953
1729801560490.40.82494949204
172971516048.600.0048.648.648.60
172962876048.60.81.6748.648.648.6266
172954236047.800.0047.847.847.80
172928316047.8-0.4-0.8347.847.847.810
172919676048.200.0048.248.248.20
172911036048.20.40.8447.648.247.4154
172902396047.8-0.8-1.6548.448.447.8123
172893756048.600.0048.648.648.60
172867836048.60.61.2548.648.648.610
17285919604800.004848480
17285055604800.004848486
172841916048-0.2-0.4148484885
172833276048.23.27.1147.848.247.8184
1728073560452.86.6445454516
172798722042.200.0042.242.242.20
172790082042.200.0042.242.242.20
172781442042.200.0042.242.242.20
172772802042.2-0.8-1.8642.242.242.210
17274687604300.004343430
17273823604300.004343430
1727295960430.61.4243434355
172720956042.4-2-4.5042.642.642.4136
172712316044.400.0044.444.444.40
172686396044.400.0044.444.444.40
172677756044.4-0.8-1.7744.444.444.45
172669116045.200.0045.245.245.20
172660476045.2-0.2-0.4445.245.245.210
172651836045.400.0045.445.445.40
172625916045.400.0045.445.445.40
172617276045.4-0.2-0.4445.445.445.469
172608636045.600.0045.645.645.60
172599996045.61.43.1745.445.645.4600
172591356044.200.0044.244.244.20
172565436044.2-2-4.3344.244.244.270
172551960046.200.0046.246.246.20