ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

2GH Merus NV

53.00
-1.00 (-1.85%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Merus NV 2GH Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -1.85% 53.00 06:00:02
Open Price Low Price High Price Close Price Previous Close
54.50 53.00 54.50 53.00 54.00
more quote information »

2GH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

2GH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 53.00 -1.00 -1.85% 54.50 54.50 53.00 25
14 Jun 2024 54.00 0.50 0.93% 53.00 55.00 52.50 354
13 Jun 2024 53.50 3.70 7.43% 54.00 54.50 53.50 325
12 Jun 2024 49.80 1.20 2.47% 49.60 50.00 49.60 135
11 Jun 2024 48.60 -1.20 -2.41% 49.00 49.00 47.80 246
08 Jun 2024 49.80 1.60 3.32% 49.40 50.50 49.40 303
07 Jun 2024 48.20 1.60 3.43% 48.20 48.20 48.20 10
06 Jun 2024 46.60 -0.40 -0.85% 46.60 46.60 46.60 6
05 Jun 2024 47.00 -2.20 -4.47% 47.00 47.00 47.00 5
04 Jun 2024 49.20 -2.30 -4.47% 49.80 51.50 49.20 149
01 Jun 2024 51.50 -1.00 -1.90% 53.50 54.00 51.50 141
31 May 2024 52.50 1.00 1.94% 50.00 52.50 50.00 80
30 May 2024 51.50 0.50 0.98% 51.50 51.50 51.50 100
29 May 2024 51.00 -7.50 -12.82% 57.00 58.50 51.00 559
28 May 2024 58.50 3.00 5.41% 55.50 58.50 55.50 627
25 May 2024 55.50 15.50 38.75% 47.00 57.00 45.80 1,611
24 May 2024 40.00 0.40 1.01% 40.00 40.00 40.00 5
23 May 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
22 May 2024 39.60 -1.40 -3.41% 39.60 39.60 39.60 81
21 May 2024 41.00 0.00 0.00% 41.00 41.00 41.00 0.00
18 May 2024 41.00 -0.60 -1.44% 42.20 42.20 41.00 120
17 May 2024 41.60 0.00 0.00% 41.60 41.60 41.60 0.00
16 May 2024 41.60 -0.20 -0.48% 41.60 41.60 41.60 10