We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.462962962963 | 43.2 | 47 | 43 | 68 | 46.00073529 | DE |
4 | -6.6 | -13.2 | 50 | 51.5 | 40.4 | 99 | 46.46118598 | DE |
12 | -2 | -4.40528634361 | 45.4 | 51.5 | 40.4 | 114 | 47.6509915 | DE |
26 | -3.6 | -7.65957446809 | 47 | 57.5 | 40.4 | 151 | 48.80167589 | DE |
52 | 20.2 | 87.0689655172 | 23.2 | 58.5 | 21.399999 | 170 | 44.24400398 | DE |
156 | 19.6 | 82.3529411765 | 23.8 | 58.5 | 19 | 165 | 41.98058262 | DE |
260 | 19.6 | 82.3529411765 | 23.8 | 58.5 | 19 | 165 | 41.98058262 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1733261220 | 45.6 | -1.4 | -2.98 | 45.6 | 45.6 | 45.6 | 1 |
1733174820 | 47 | 4 | 9.30 | 46 | 47 | 43.4 | 201 |
1732915620 | 43 | -0.2 | -0.46 | 43.2 | 43.2 | 43 | 22 |
1732829220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1732742820 | 43.2 | -1 | -2.26 | 43.2 | 43.2 | 43.2 | 48 |
1732656420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1732570020 | 44.2 | 1.6 | 3.76 | 44.2 | 44.2 | 44.2 | 22 |
1732310820 | 42.6 | 0.4 | 0.95 | 42.6 | 42.6 | 42.6 | 1 |
1732224420 | 42.2 | 1.8 | 4.46 | 41.799999 | 45.2 | 41.799999 | 194 |
1732138020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732051620 | 40.4 | -2.8 | -6.48 | 41.4 | 41.799999 | 40.4 | 198 |
1731965220 | 43.2 | -4 | -8.47 | 42.4 | 43.2 | 42.4 | 67 |
1731705960 | 47.2 | -0.8 | -1.67 | 47.2 | 47.2 | 47.2 | 2 |
1731619560 | 48 | -0.2 | -0.41 | 48 | 48 | 48 | 11 |
1731533160 | 48.2 | -1.6 | -3.21 | 48.2 | 48.2 | 48.2 | 200 |
1731446820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
1731360420 | 49.8 | -0.7 | -1.39 | 51.5 | 51.5 | 49.8 | 238 |
1731101220 | 50.5 | -0.5 | -0.98 | 50 | 50.5 | 50 | 6 |
1731014760 | 51 | 4.4 | 9.44 | 50 | 51 | 50 | 273 |
1730928360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1730841960 | 46.6 | 0.8 | 1.75 | 47.2 | 47.2 | 46.6 | 178 |
1730755560 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
1730496360 | 45.8 | -2 | -4.18 | 46 | 46 | 45.8 | 51 |
1730409960 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
1730323560 | 47.8 | -1.6 | -3.24 | 47.8 | 47.8 | 47.8 | 97 |
1730237160 | 49.4 | -0.6 | -1.20 | 49.4 | 49.4 | 49.4 | 20 |
1730150760 | 50 | 0.2 | 0.40 | 49.2 | 50 | 49.2 | 1010 |
1729888020 | 49.8 | 0.8 | 1.63 | 49 | 49.8 | 49 | 53 |
1729801560 | 49 | 0.4 | 0.82 | 49 | 49 | 49 | 204 |
1729715160 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
1729628760 | 48.6 | 0.8 | 1.67 | 48.6 | 48.6 | 48.6 | 266 |
1729542360 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
1729283160 | 47.8 | -0.4 | -0.83 | 47.8 | 47.8 | 47.8 | 10 |
1729196760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1729110360 | 48.2 | 0.4 | 0.84 | 47.6 | 48.2 | 47.4 | 154 |
1729023960 | 47.8 | -0.8 | -1.65 | 48.4 | 48.4 | 47.8 | 123 |
1728937560 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
1728678360 | 48.6 | 0.6 | 1.25 | 48.6 | 48.6 | 48.6 | 10 |
1728591960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1728505560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 6 |
1728419160 | 48 | -0.2 | -0.41 | 48 | 48 | 48 | 85 |
1728332760 | 48.2 | 3.2 | 7.11 | 47.8 | 48.2 | 47.8 | 184 |
1728073560 | 45 | 2.8 | 6.64 | 45 | 45 | 45 | 16 |
1727987220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1727900820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1727814420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1727728020 | 42.2 | -0.8 | -1.86 | 42.2 | 42.2 | 42.2 | 10 |
1727468760 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1727382360 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1727295960 | 43 | 0.6 | 1.42 | 43 | 43 | 43 | 55 |
1727209560 | 42.4 | -2 | -4.50 | 42.6 | 42.6 | 42.4 | 136 |
1727123160 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1726863960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1726777560 | 44.4 | -0.8 | -1.77 | 44.4 | 44.4 | 44.4 | 5 |
1726691160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1726604760 | 45.2 | -0.2 | -0.44 | 45.2 | 45.2 | 45.2 | 10 |
1726518360 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1726259160 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1726172760 | 45.4 | -0.2 | -0.44 | 45.4 | 45.4 | 45.4 | 69 |
1726086360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1725999960 | 45.6 | 1.4 | 3.17 | 45.4 | 45.6 | 45.4 | 600 |
1725913560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1725654360 | 44.2 | -2 | -4.33 | 44.2 | 44.2 | 44.2 | 70 |
1725519600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions