Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merus NV | 2GH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -1.85% | 53.00 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.50 | 53.00 | 54.50 | 53.00 | 54.00 |
2GH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.40 | 55.00 | 47.80 | 51.56 | 273 | 3.60 | 7.29% |
| 1 Month | 42.20 | 58.50 | 39.60 | 53.15 | 270 | 10.80 | 25.59% |
| 3 Months | 43.20 | 58.50 | 37.00 | 47.04 | 207 | 9.80 | 22.69% |
| 6 Months | 21.60 | 58.50 | 21.60 | 41.89 | 195 | 31.40 | 145.37% |
| 1 Year | 23.80 | 58.50 | 19.00 | 38.55 | 176 | 29.20 | 122.69% |
| 3 Years | 23.80 | 58.50 | 19.00 | 38.55 | 176 | 29.20 | 122.69% |
| 5 Years | 23.80 | 58.50 | 19.00 | 38.55 | 176 | 29.20 | 122.69% |
2GH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 53.00 | -1.00 | -1.85% | 54.50 | 54.50 | 53.00 | 25 |
| 14 Jun 2024 | 54.00 | 0.50 | 0.93% | 53.00 | 55.00 | 52.50 | 354 |
| 13 Jun 2024 | 53.50 | 3.70 | 7.43% | 54.00 | 54.50 | 53.50 | 325 |
| 12 Jun 2024 | 49.80 | 1.20 | 2.47% | 49.60 | 50.00 | 49.60 | 135 |
| 11 Jun 2024 | 48.60 | -1.20 | -2.41% | 49.00 | 49.00 | 47.80 | 246 |
| 08 Jun 2024 | 49.80 | 1.60 | 3.32% | 49.40 | 50.50 | 49.40 | 303 |
| 07 Jun 2024 | 48.20 | 1.60 | 3.43% | 48.20 | 48.20 | 48.20 | 10 |
| 06 Jun 2024 | 46.60 | -0.40 | -0.85% | 46.60 | 46.60 | 46.60 | 6 |
| 05 Jun 2024 | 47.00 | -2.20 | -4.47% | 47.00 | 47.00 | 47.00 | 5 |
| 04 Jun 2024 | 49.20 | -2.30 | -4.47% | 49.80 | 51.50 | 49.20 | 149 |
| 01 Jun 2024 | 51.50 | -1.00 | -1.90% | 53.50 | 54.00 | 51.50 | 141 |
| 31 May 2024 | 52.50 | 1.00 | 1.94% | 50.00 | 52.50 | 50.00 | 80 |
| 30 May 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 51.50 | 100 |
| 29 May 2024 | 51.00 | -7.50 | -12.82% | 57.00 | 58.50 | 51.00 | 559 |
| 28 May 2024 | 58.50 | 3.00 | 5.41% | 55.50 | 58.50 | 55.50 | 627 |
| 25 May 2024 | 55.50 | 15.50 | 38.75% | 47.00 | 57.00 | 45.80 | 1,611 |
| 24 May 2024 | 40.00 | 0.40 | 1.01% | 40.00 | 40.00 | 40.00 | 5 |
| 23 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 22 May 2024 | 39.60 | -1.40 | -3.41% | 39.60 | 39.60 | 39.60 | 81 |
| 21 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 18 May 2024 | 41.00 | -0.60 | -1.44% | 42.20 | 42.20 | 41.00 | 120 |
| 17 May 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 16 May 2024 | 41.60 | -0.20 | -0.48% | 41.60 | 41.60 | 41.60 | 10 |
