We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -3.08370044053 | 45.4 | 45.4 | 42 | 334 | 44.71411483 | DE |
| 4 | 4.200001 | 10.5527665968 | 39.799999 | 45.4 | 38.2 | 249 | 42.91738292 | DE |
| 12 | 1.200001 | 2.80374071971 | 42.799999 | 46.2 | 37.6 | 244 | 41.70115356 | DE |
| 26 | -0.2 | -0.452488687783 | 44.2 | 51.5 | 37.6 | 196 | 43.33987357 | DE |
| 52 | -4.4 | -9.09090909091 | 48.4 | 58.5 | 37 | 201 | 45.27067393 | DE |
| 156 | 20.2 | 84.8739495798 | 23.8 | 58.5 | 19 | 182 | 41.91913086 | DE |
| 260 | 20.2 | 84.8739495798 | 23.8 | 58.5 | 19 | 182 | 41.91913086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 45.4 | 0.4 | 0.89 | 44.2 | 45.4 | 44.2 | 1148 |
| 1740691620 | 45 | 2 | 4.65 | 43.2 | 45 | 43.2 | 52 |
| 1740605220 | 43 | 1 | 2.38 | 44 | 44 | 43 | 283 |
| 1740518820 | 42 | -2.2 | -4.98 | 44.2 | 45 | 42 | 100 |
| 1740432420 | 44.2 | -0.8 | -1.78 | 45.4 | 45.4 | 44.2 | 89 |
| 1740173220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 465 |
| 1740086820 | 45 | 2.4 | 5.63 | 43.6 | 45 | 43.6 | 632 |
| 1740000420 | 42.6 | 1.6 | 3.90 | 42.2 | 42.6 | 42.2 | 246 |
| 1739914020 | 41 | 2.2 | 5.67 | 40.2 | 41 | 40.2 | 518 |
| 1739827620 | 38.799999 | 0.6 | 1.57 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1739568420 | 38.2 | -0.6 | -1.55 | 38.4 | 38.4 | 38.2 | 133 |
| 1739482020 | 38.799999 | 0.2 | 0.52 | 39 | 39 | 38.799999 | 200 |
| 1739395620 | 38.6 | -1.8 | -4.46 | 39.2 | 39.2 | 38.6 | 4 |
| 1739309220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739222820 | 40.4 | 0.2 | 0.50 | 40 | 40.4 | 40 | 15 |
| 1738963620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 25 |
| 1738877220 | 40.2 | 0.4 | 1.01 | 40.2 | 40.2 | 40.2 | 285 |
| 1738790820 | 39.799999 | 1 | 2.58 | 39 | 39.799999 | 39 | 251 |
| 1738704420 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 7 |
| 1738618020 | 39 | -1 | -2.50 | 39.799999 | 39.799999 | 39 | 269 |
| 1738358820 | 40 | -0.2 | -0.50 | 40.2 | 40.2 | 40 | 75 |
| 1738272420 | 40.2 | -0.2 | -0.50 | 40.6 | 40.6 | 40.2 | 53 |
| 1738186020 | 40.4 | 1.8 | 4.66 | 40.4 | 40.4 | 40.4 | 2 |
| 1738099620 | 38.6 | 0.2 | 0.52 | 38.6 | 38.6 | 38.6 | 10 |
| 1738013220 | 38.4 | -1 | -2.54 | 39.6 | 39.6 | 38.4 | 15 |
| 1737754020 | 39.4 | -0.2 | -0.51 | 39.6 | 39.6 | 39.4 | 11 |
| 1737667620 | 39.6 | 1 | 2.59 | 39.4 | 39.6 | 38.6 | 238 |
| 1737581220 | 38.6 | 0.4 | 1.05 | 38.6 | 38.6 | 38.6 | 3 |
| 1737494820 | 38.2 | 0.6 | 1.60 | 38 | 38.2 | 38 | 67 |
| 1737408420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1737149220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1737062820 | 37.6 | -0.6 | -1.57 | 38 | 38 | 37.6 | 4 |
| 1736976420 | 38.2 | -0.8 | -2.05 | 38 | 38.2 | 37.799999 | 244 |
| 1736890020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736803620 | 39 | -7.2 | -15.58 | 44.4 | 44.4 | 39 | 363 |
| 1736544420 | 46.2 | 4.8 | 11.59 | 40.799999 | 46.2 | 40.799999 | 239 |
| 1736458020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 1 |
| 1736371620 | 41.4 | -0.6 | -1.43 | 42.4 | 42.4 | 41.4 | 247 |
| 1736285220 | 42 | 1 | 2.44 | 41.2 | 42 | 41.2 | 50 |
| 1736198820 | 41 | -0.6 | -1.44 | 42.799999 | 44 | 41 | 2110 |
| 1735939620 | 41.6 | 0 | 0.00 | 41.6 | 42 | 41.6 | 160 |
| 1735853220 | 41.6 | 1.8 | 4.52 | 41.4 | 41.6 | 41.4 | 54 |
| 1735594020 | 39.799999 | -1 | -2.45 | 39.799999 | 39.799999 | 39.799999 | 5 |
| 1735334820 | 40.799999 | 0.4 | 0.99 | 41.799999 | 41.799999 | 40.799999 | 257 |
| 1734989220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734730020 | 40.4 | -0.6 | -1.46 | 41 | 41 | 40.4 | 905 |
| 1734643620 | 41 | -1 | -2.38 | 41 | 41 | 41 | 10 |
| 1734557220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734470820 | 42 | 1.2 | 2.94 | 41 | 42 | 41 | 85 |
| 1734384420 | 40.799999 | 1 | 2.51 | 41 | 41 | 40.2 | 214 |
| 1734125220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 118 |
| 1734038820 | 39.799999 | -1.4 | -3.40 | 40 | 40 | 39.799999 | 89 |
| 1733952420 | 41.2 | -0.8 | -1.90 | 41.2 | 41.2 | 41.2 | 75 |
| 1733866020 | 42 | 0.8 | 1.94 | 41.799999 | 42.2 | 41.4 | 557 |
| 1733779620 | 41.2 | -2 | -4.63 | 42.799999 | 42.799999 | 39.6 | 978 |
| 1733520420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1733434020 | 43.2 | -2.4 | -5.26 | 43.8 | 43.8 | 43.2 | 542 |
| 1733347620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733261220 | 45.6 | -1.4 | -2.98 | 45.6 | 45.6 | 45.6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
