We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.043 | 5.2471018914 | 0.8195 | 0.98 | 0.7805 | 418480 | 0.87772482 | DE |
| 4 | 0.017 | 2.010644589 | 0.8455 | 0.98 | 0.7005 | 180448 | 0.83097254 | DE |
| 12 | -0.049 | -5.37575425123 | 0.9115 | 1.18 | 0.7005 | 113968 | 0.87360285 | DE |
| 26 | -0.6965 | -44.6760744067 | 1.559 | 1.809 | 0.7005 | 95566 | 1.03912524 | DE |
| 52 | 0.2427 | 39.1577928364 | 0.6198 | 1.949 | 0.4501 | 164880 | 1.2268949 | DE |
| 156 | 0.4426 | 105.406049059 | 0.4199 | 1.949 | 0.3247999 | 129913 | 1.17863441 | DE |
| 260 | 0.4426 | 105.406049059 | 0.4199 | 1.949 | 0.3247999 | 129913 | 1.17863441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.86 | -0.011 | -1.26 | 0.9195 | 0.9405 | 0.844 | 250309 |
| 1735939620 | 0.871 | -0.015 | -1.69 | 0.9005 | 0.98 | 0.8605 | 321045 |
| 1735853220 | 0.886 | 0.0355 | 4.17 | 0.838 | 0.948 | 0.7805 | 777401 |
| 1735594020 | 0.8505 | 0.0325001 | 3.97 | 0.8195 | 0.9 | 0.8185 | 156995 |
| 1735334820 | 0.8179999 | 0.1154999 | 16.44 | 0.7305 | 0.839 | 0.7305 | 204918 |
| 1734989220 | 0.7025 | -0.015 | -2.09 | 0.77 | 0.7945 | 0.7005 | 127701 |
| 1734730020 | 0.7175 | -0.032 | -4.27 | 0.7485 | 0.7675 | 0.715 | 117164 |
| 1734643620 | 0.7495 | 0.013 | 1.77 | 0.754 | 0.795 | 0.7255 | 52259 |
| 1734557220 | 0.7365 | -0.049 | -6.24 | 0.7905 | 0.8135 | 0.705 | 153324 |
| 1734470820 | 0.7855 | -0.026 | -3.20 | 0.8005 | 0.8235 | 0.785 | 67996 |
| 1734384420 | 0.8115 | -0.001 | -0.12 | 0.824 | 0.8515 | 0.8 | 171369 |
| 1734125220 | 0.8125 | -0.001 | -0.12 | 0.812 | 0.8345 | 0.786 | 48951 |
| 1734038820 | 0.8135 | -0.0145 | -1.75 | 0.8199999 | 0.843 | 0.801 | 94785 |
| 1733952420 | 0.828 | -0.015 | -1.78 | 0.845 | 0.8455 | 0.791 | 126276 |
| 1733866020 | 0.843 | 0.011 | 1.32 | 0.828 | 0.8725 | 0.8055 | 134310 |
| 1733779620 | 0.832 | -0.003 | -0.36 | 0.8455 | 0.871 | 0.8305 | 152226 |
| 1733520420 | 0.835 | 0.0075 | 0.91 | 0.8455 | 0.8555 | 0.8199999 | 28853 |
| 1733434020 | 0.8275 | -0.028 | -3.27 | 0.864 | 0.8845 | 0.8205 | 70664 |
| 1733347620 | 0.8555 | -0.0085 | -0.98 | 0.864 | 0.888 | 0.8365 | 48896 |
| 1733261220 | 0.864 | -0.032 | -3.57 | 0.895 | 0.9245 | 0.8605 | 49615 |
| 1733174820 | 0.896 | -0.017 | -1.86 | 0.915 | 0.95 | 0.884 | 38620 |
| 1732915620 | 0.913 | -0.0465 | -4.85 | 0.9165 | 0.9705 | 0.913 | 40558 |
| 1732829220 | 0.9595 | 0.0485 | 5.32 | 0.9345 | 0.99 | 0.93 | 40700 |
| 1732742820 | 0.911 | 0.0505 | 5.87 | 0.8805 | 0.9455 | 0.8805 | 95516 |
| 1732656420 | 0.8605 | -0.0295 | -3.31 | 0.8755 | 0.9015 | 0.8605 | 20982 |
| 1732570020 | 0.89 | 0.017 | 1.95 | 0.883 | 0.9175 | 0.8655 | 50425 |
| 1732310820 | 0.873 | 0.013 | 1.51 | 0.8465 | 0.8905 | 0.8455 | 75742 |
| 1732224420 | 0.86 | -0.0155 | -1.77 | 0.8795 | 0.891 | 0.849 | 59717 |
| 1732138020 | 0.8755 | 0.0455 | 5.48 | 0.8595 | 0.895 | 0.8199999 | 68863 |
| 1732051620 | 0.83 | -0.0215 | -2.52 | 0.8555 | 0.9205 | 0.8199999 | 130899 |
| 1731965220 | 0.8515 | -0.0555 | -6.12 | 0.8905 | 0.9185 | 0.8515 | 77327 |
| 1731705960 | 0.907 | -0.0475 | -4.98 | 0.9295 | 0.9705 | 0.902 | 84352 |
| 1731619560 | 0.9545 | 0.0355 | 3.86 | 0.903 | 0.98 | 0.902 | 89216 |
| 1731533160 | 0.919 | -0.0465 | -4.82 | 0.9605 | 0.9875 | 0.914 | 79291 |
| 1731446820 | 0.9655 | -0.006 | -0.62 | 0.985 | 1.05 | 0.9375 | 119882 |
| 1731360420 | 0.9715 | 0.0425 | 4.57 | 0.9395 | 1.02 | 0.928 | 198751 |
| 1731101220 | 0.929 | -0.084 | -8.29 | 1.054 | 1.18 | 0.884 | 560032 |
| 1731014760 | 1.0129999 | 0.1 | 10.77 | 0.922 | 1.02 | 0.9155 | 220979 |
| 1730928360 | 0.9145 | 0.049 | 5.66 | 0.909 | 0.9345 | 0.8665 | 85912 |
| 1730841960 | 0.8655 | -0.021 | -2.37 | 0.8705 | 0.8965 | 0.8505 | 33791 |
| 1730755560 | 0.8865 | 0.0125 | 1.43 | 0.856 | 0.894 | 0.845 | 28655 |
| 1730496360 | 0.874 | 0.0415 | 4.98 | 0.852 | 0.886 | 0.8405 | 34048 |
| 1730409960 | 0.8325 | -0.058 | -6.51 | 0.891 | 0.9265 | 0.8325 | 49532 |
| 1730323560 | 0.8905 | -0.025 | -2.73 | 0.92 | 0.9315 | 0.8615 | 36653 |
| 1730237160 | 0.9155 | -0.039 | -4.09 | 0.963 | 0.9695 | 0.884 | 116556 |
| 1730150760 | 0.9545 | 0.085 | 9.78 | 0.9065 | 0.9795 | 0.875 | 167799 |
| 1729888020 | 0.8695 | 0.033 | 3.95 | 0.8465 | 0.9165 | 0.8205 | 73365 |
| 1729801560 | 0.8365 | -0.026 | -3.01 | 0.8595 | 0.8595 | 0.8205 | 88298 |
| 1729715160 | 0.8625 | -0.0065 | -0.75 | 0.8785 | 0.8785 | 0.8505 | 37333 |
| 1729628760 | 0.869 | -0.0065 | -0.74 | 0.875 | 0.8945 | 0.8465 | 85413 |
| 1729542360 | 0.8755 | 0.014 | 1.63 | 0.8825 | 0.8945 | 0.862 | 33853 |
| 1729283160 | 0.8615 | 0.0065 | 0.76 | 0.8895 | 0.8895 | 0.86 | 21513 |
| 1729196760 | 0.855 | -0.012 | -1.38 | 0.8795 | 0.8995 | 0.855 | 40722 |
| 1729110360 | 0.867 | -0.012 | -1.37 | 0.8895 | 0.9 | 0.8405 | 194560 |
| 1729023960 | 0.879 | 0.013 | 1.50 | 0.8605 | 0.8975 | 0.8505 | 46313 |
| 1728937620 | 0.866 | -0.025 | -2.81 | 0.9115 | 0.9895 | 0.865 | 137332 |
| 1728678360 | 0.891 | 0.0315 | 3.66 | 0.8835 | 0.9165 | 0.8565 | 83261 |
| 1728591960 | 0.8595 | -0.017 | -1.94 | 0.87 | 0.895 | 0.85 | 22523 |
| 1728505560 | 0.8765 | 0.005 | 0.57 | 0.8715 | 0.98 | 0.8505 | 68956 |
| 1728419160 | 0.8715 | -0.029 | -3.22 | 0.9 | 0.9175 | 0.8715 | 33028 |
| 1728332760 | 0.9005 | -0.024 | -2.60 | 0.95 | 0.95 | 0.869 | 50297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
