We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0215 | 9.34782608696 | 0.23 | 0.2515 | 0.23 | 132 | 0.23597468 | DE |
| 4 | 0.0175 | 7.47863247863 | 0.234 | 0.2515 | 0.2075 | 11617 | 0.22273043 | DE |
| 12 | 0.034 | 15.632183908 | 0.2175 | 0.2645 | 0.1992 | 10827 | 0.22105965 | DE |
| 26 | 0.0395 | 18.6320754717 | 0.212 | 0.277 | 0.167 | 11014 | 0.21869411 | DE |
| 52 | -0.093 | -26.9956458636 | 0.3445 | 0.4195 | 0.167 | 9665 | 0.24892786 | DE |
| 156 | -0.02 | -7.3664825046 | 0.2715 | 0.4345 | 0.167 | 9475 | 0.27140789 | DE |
| 260 | -0.02 | -7.3664825046 | 0.2715 | 0.4345 | 0.167 | 9475 | 0.27140789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.236 | -0.0065 | -2.68 | 0.2485 | 0.2485 | 0.236 | 60 |
| 1737581220 | 0.2425 | 0 | 0.00 | 0.2425 | 0.2425 | 0.2425 | 0 |
| 1737494820 | 0.2425 | 0.0125 | 5.43 | 0.2425 | 0.2425 | 0.2425 | 160 |
| 1737408420 | 0.23 | -0.0095 | -3.97 | 0.23 | 0.23 | 0.23 | 175 |
| 1737149220 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1737062820 | 0.2395 | 0.024 | 11.14 | 0.228 | 0.2395 | 0.228 | 15868 |
| 1736976420 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736890020 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736803620 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736544420 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736458020 | 0.2155 | -0.012 | -5.27 | 0.2385 | 0.2385 | 0.2155 | 17666 |
| 1736371620 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1736285220 | 0.2275 | 0.014 | 6.56 | 0.2095 | 0.2275 | 0.2095 | 19123 |
| 1736198820 | 0.2135 | -0.013 | -5.74 | 0.2245 | 0.2245 | 0.2135 | 1100 |
| 1735939620 | 0.2265 | -0.0035 | -1.52 | 0.2265 | 0.2265 | 0.2265 | 1777 |
| 1735853220 | 0.23 | 0.0005 | 0.22 | 0.2175 | 0.23 | 0.2175 | 1200 |
| 1735594020 | 0.2295 | 0.022 | 10.60 | 0.2155 | 0.2295 | 0.2145 | 38000 |
| 1735334820 | 0.2075 | -0.0055 | -2.58 | 0.234 | 0.234 | 0.2075 | 32653 |
| 1734989220 | 0.213 | -0.016 | -6.99 | 0.2175 | 0.233 | 0.2125 | 26975 |
| 1734730020 | 0.229 | 0.0105 | 4.81 | 0.215 | 0.229 | 0.2145 | 7886 |
| 1734643620 | 0.2185 | -0.0145 | -6.22 | 0.2185 | 0.2185 | 0.2185 | 1000 |
| 1734557220 | 0.233 | -0.004 | -1.69 | 0.221 | 0.233 | 0.221 | 935 |
| 1734470820 | 0.237 | 0.011 | 4.87 | 0.2365 | 0.237 | 0.2365 | 1427 |
| 1734384420 | 0.226 | -0.001 | -0.44 | 0.238 | 0.238 | 0.226 | 1500 |
| 1734125220 | 0.227 | -0.0115 | -4.82 | 0.227 | 0.227 | 0.227 | 40 |
| 1734038820 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1733952420 | 0.2385 | -0.0025 | -1.04 | 0.2255 | 0.2385 | 0.2255 | 5000 |
| 1733866020 | 0.241 | -0.003 | -1.23 | 0.2405 | 0.241 | 0.2295 | 3720 |
| 1733779620 | 0.244 | -0.007 | -2.79 | 0.248 | 0.249 | 0.244 | 5945 |
| 1733520420 | 0.251 | -0.006 | -2.33 | 0.2645 | 0.2645 | 0.251 | 8140 |
| 1733434020 | 0.257 | 0.0025 | 0.98 | 0.257 | 0.257 | 0.257 | 2400 |
| 1733347620 | 0.2545 | 0.0085 | 3.46 | 0.248 | 0.2545 | 0.248 | 19497 |
| 1733261220 | 0.246 | 0.0135 | 5.81 | 0.251 | 0.251 | 0.246 | 38450 |
| 1733174820 | 0.2325 | 0.003 | 1.31 | 0.249 | 0.249 | 0.2325 | 5129 |
| 1732915620 | 0.2295 | -0.0125 | -5.17 | 0.2295 | 0.2295 | 0.2295 | 8000 |
| 1732829220 | 0.242 | 0.0095 | 4.09 | 0.229 | 0.242 | 0.229 | 1800 |
| 1732742820 | 0.2325 | 0.002 | 0.87 | 0.2325 | 0.2325 | 0.2325 | 2000 |
| 1732656420 | 0.2305 | -0.004 | -1.71 | 0.2305 | 0.2305 | 0.2305 | 1 |
| 1732570020 | 0.2345 | 0.028 | 13.56 | 0.2445 | 0.2445 | 0.2345 | 51 |
| 1732310820 | 0.2065 | 0 | 0.00 | 0.2065 | 0.2065 | 0.2065 | 0 |
| 1732224420 | 0.2065 | -0.022 | -9.63 | 0.2155 | 0.2155 | 0.2054999 | 91900 |
| 1732138020 | 0.2285 | 0.0095 | 4.34 | 0.211 | 0.2285 | 0.211 | 2100 |
| 1732051620 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731965220 | 0.219 | -0.015 | -6.41 | 0.2285 | 0.2285 | 0.2185 | 9700 |
| 1731705960 | 0.234 | 0.0348001 | 17.47 | 0.234 | 0.234 | 0.234 | 500 |
| 1731619620 | 0.1991999 | 0 | 0.00 | 0.1991999 | 0.1991999 | 0.1991999 | 0 |
| 1731533220 | 0.1991999 | 0 | 0.00 | 0.1991999 | 0.1991999 | 0.1991999 | 0 |
| 1731446820 | 0.1991999 | -0.0038 | -1.87 | 0.1991999 | 0.2135 | 0.1991999 | 15100 |
| 1731360420 | 0.203 | -0.003 | -1.46 | 0.2025 | 0.203 | 0.2025 | 4500 |
| 1731101220 | 0.206 | -0.003 | -1.44 | 0.2049999 | 0.2065 | 0.2049999 | 46356 |
| 1731014760 | 0.209 | -0.0045 | -2.11 | 0.2085 | 0.209 | 0.2085 | 2100 |
| 1730928360 | 0.2135 | -0.0045 | -2.06 | 0.2135 | 0.2135 | 0.2135 | 1500 |
| 1730841960 | 0.218 | 0.0005 | 0.23 | 0.218 | 0.218 | 0.218 | 11106 |
| 1730755560 | 0.2175 | -0.034 | -13.52 | 0.2175 | 0.2175 | 0.2175 | 2200 |
| 1730496360 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1730409960 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1730323560 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1730237160 | 0.2515 | 0.006 | 2.44 | 0.2515 | 0.2515 | 0.2515 | 596 |
| 1730150760 | 0.2455 | -0.0035 | -1.41 | 0.246 | 0.246 | 0.2455 | 1275 |
| 1729888020 | 0.249 | 0.01 | 4.18 | 0.249 | 0.249 | 0.249 | 2000 |
| 1729801560 | 0.239 | 0.0005 | 0.21 | 0.239 | 0.239 | 0.2385 | 3201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
