We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.27388535032 | 78.5 | 80 | 76.5 | 135 | 77.53881701 | DE |
| 4 | 3 | 4.02684563758 | 74.5 | 81 | 74 | 806 | 77.73026214 | DE |
| 12 | 2.5 | 3.33333333333 | 75 | 81 | 70 | 432 | 77.44406227 | DE |
| 26 | 18 | 30.2521008403 | 59.5 | 81 | 59.5 | 316 | 77.19495011 | DE |
| 52 | 15.5 | 25 | 62 | 81 | 58 | 209 | 75.87270357 | DE |
| 156 | 15.5 | 25 | 62 | 81 | 58 | 209 | 75.87270357 | DE |
| 260 | 15.5 | 25 | 62 | 81 | 58 | 209 | 75.87270357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 143 |
| 1719260820 | 78.5 | 2 | 2.61 | 78 | 78.5 | 78 | 71 |
| 1719001620 | 76.5 | -1 | -1.29 | 76.5 | 76.5 | 76.5 | 50 |
| 1718915160 | 77.5 | -1 | -1.27 | 78.5 | 80 | 77.5 | 277 |
| 1718828760 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1718742360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 232 |
| 1718656020 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 117 |
| 1718396820 | 77 | 2 | 2.67 | 77 | 77 | 77 | 30 |
| 1718310420 | 75 | -1 | -1.32 | 75 | 75 | 75 | 70 |
| 1718224020 | 76 | -4.5 | -5.59 | 78.5 | 78.5 | 76 | 151 |
| 1718137620 | 80.5 | 0 | 0.00 | 80.5 | 81 | 80.5 | 144 |
| 1718051220 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 100 |
| 1717792020 | 79.5 | 2.5 | 3.25 | 77 | 79.5 | 76.5 | 416 |
| 1717705620 | 77 | -1 | -1.28 | 78 | 79 | 77 | 537 |
| 1717619220 | 78 | 1 | 1.30 | 78.5 | 78.5 | 78 | 9428 |
| 1717532820 | 77 | 3 | 4.05 | 79 | 79 | 75.5 | 318 |
| 1717446420 | 74 | 1.5 | 2.07 | 74.5 | 74.5 | 74 | 810 |
| 1717187220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717100820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717014420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1716928020 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 30 |
| 1716841620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1716582420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1716496020 | 73 | 3 | 4.29 | 73 | 73 | 73 | 15 |
| 1716409620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1716323220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1716236820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715977620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715891220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715804820 | 70 | -2 | -2.78 | 70 | 70 | 70 | 118 |
| 1715718420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715632020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715372820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715286420 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 50 |
| 1715200020 | 72.5 | -2 | -2.68 | 72.5 | 72.5 | 72.5 | 14 |
| 1715113620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1715027220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1714768020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1714681620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1714508820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1714422420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1714163220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1714076820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1713990420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1713904020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1713817620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1713558420 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 121 |
| 1713472020 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 30 |
| 1713385620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1713299220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 20 |
| 1713212820 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 5 |
| 1712953620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712867220 | 76 | 3.5 | 4.83 | 76 | 76 | 75.5 | 48 |
| 1712780760 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 20 |
| 1712694360 | 72 | -1.5 | -2.04 | 72 | 72 | 72 | 16 |
| 1712607960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 41 |
| 1712348820 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 128 |
| 1712262360 | 73 | -2 | -2.67 | 73 | 73 | 73 | 110 |
| 1712175960 | 75 | -1.5 | -1.96 | 75 | 75 | 75 | 150 |
| 1712089560 | 76.5 | 2.5 | 3.38 | 75.5 | 76.5 | 75.5 | 245 |
| 1711605600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1711519200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1711432800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
