Healthequity Inc Historical Data - 2HE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Healthequity Inc (2HE)
Healthequity Inc (2HE) Historical

Healthequity Inc (2HE)

93.00

0.00

( 0.00% )

Updated: 18:03:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-2.10526315789	95	96.5	88	92	94.58116883	DE
4	-3	-3.125	96	100	88	66	95.80755814	DE
12	22.5	31.914893617	70.5	100	70	244	81.83322701	DE
26	14.5	18.4713375796	78.5	100	59.5	194	77.94547125	DE
52	28.5	44.1860465116	64.5	100	58	233	77.51272546	DE
156	31	50	62	100	58	204	76.95487328	DE
260	31	50	62	100	58	204	76.95487328	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	91	3	3.41	91	91	91	63
1733866020	88	-8.5	-8.81	88.5	88.5	88	45
1733779620	96.5	1	1.05	95.5	96.5	95.5	230
1733520420	95.5	0.5	0.53	94.5	95.5	94.5	57
1733434020	95	-2	-2.06	95	95	95	67
1733347620	97	0	0.00	97	97	97	0
1733261220	97	0.5	0.52	97	97	97	9
1733174820	96.5	-1.5	-1.53	97	97	96.5	146
1732915620	98	0	0.00	98	98	98	0
1732829220	98	0	0.00	98	98	98	0
1732742820	98	0	0.00	98	98	98	0
1732656420	98	-2	-2.00	98	98	98	3
1732570020	100	0	0.00	100	100	100	0
1732310820	100	0.5	0.50	100	100	100	76
1732224420	99.5	1.5	1.53	99.5	99.5	99.5	20
1732138020	98	2	2.08	98	98	98	14
1732051620	96	0	0.00	96	96	96	10
1731965220	96	6	6.67	96	96	96	120
1731705960	90	0	0.00	90	90	90	0
1731619560	90	0	0.00	90	90	90	0
1731533160	90	-5	-5.26	90	90	90	150
1731446820	95	1	1.06	95	95	95	16
1731360420	94	3.5	3.87	93.5	94	93.5	308
1731101160	90.5	0	0.00	90.5	90.5	90.5	0
1731014760	90.5	1	1.12	90	90.5	90	120
1730928360	89.5	8.5	10.49	87.5	91	87.5	574
1730841960	81	1	1.25	81	81	81	113
1730755560	80	0	0.00	80	80	80	0
1730496360	80	0	0.00	80	80	80	0
1730409960	80	1	1.27	80	80	80	20
1730323560	79	-1.5	-1.86	79	79	79	70
1730237160	80.5	-0.5	-0.62	80.5	81	80.5	191
1730150760	81	-0.5	-0.61	81.5	81.5	81	183
1729888020	81.5	0.5	0.62	81.5	81.5	81.5	128
1729801560	81	0.5	0.62	80.5	81.5	78.5	747
1729715160	80.5	0	0.00	80.5	81.5	80.5	4854
1729628760	80.5	0	0.00	80.5	80.5	80.5	58
1729542360	80.5	-1	-1.23	80.5	80.5	80.5	20
1729283160	81.5	0	0.00	80	81.5	80	396
1729196760	81.5	2.5	3.16	81	81.5	81	286
1729110360	79	2.5	3.27	78.5	79	78.5	390
1729023960	76.5	-1.5	-1.92	77.5	77.5	76.5	36
1728937620	78	0.5	0.65	78	78	78	38
1728678360	77.5	0	0.00	77.5	77.5	77.5	0
1728591960	77.5	1	1.31	77.5	77.5	77.5	80
1728505560	76.5	2.5	3.38	76.5	76.5	76.5	30
1728419160	74	-1	-1.33	74	74	74	200
1728332760	75	4	5.63	75	76	75	160
1728073620	71	0	0.00	71	71	71	0
1727987220	71	-2	-2.74	71	71	71	19
1727900820	73	0	0.00	73	73	73	0
1727814420	73	0	0.00	74	74	73	156
1727728020	73	2	2.82	72	73.5	72	163
1727468760	71	0.5	0.71	71	71	71	220
1727382360	70.5	-0.5	-0.70	70	70.5	70	162
1727295960	71	1	1.43	71	71	71	70
1727209560	70	-0.5	-0.71	71.5	71.5	70	141
1727123160	70.5	0	0.00	70.5	70.5	70.5	0
1726863960	70.5	0	0.00	70.5	70.5	70.5	0
1726777560	70.5	-0.5	-0.70	70.5	70.5	70.5	14
1726691160	71	0	0.00	71	71	71	0
1726604760	71	1	1.43	71	71	71	150
1726518420	70	-0.5	-0.71	70	70	70	207
1726259160	70.5	3	4.44	70	70.5	70	77
1726172760	67.5	0	0.00	67.5	67.5	67.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions