Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ITT Corporation | 2II | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 0.82% | 123.00 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.00 | 122.00 |
2II Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 122.00 | 118.00 | 120.71 | 33 | 5.00 | 4.24% |
| 1 Month | 125.00 | 125.00 | 116.00 | 120.02 | 79 | -2.00 | -1.60% |
| 3 Months | 117.00 | 127.00 | 111.00 | 116.08 | 93 | 6.00 | 5.13% |
| 6 Months | 87.00 | 127.00 | 87.00 | 110.45 | 64 | 36.00 | 41.38% |
| 1 Year | 95.00 | 127.00 | 87.00 | 108.45 | 59 | 28.00 | 29.47% |
| 3 Years | 77.00 | 127.00 | 67.00 | 100.45 | 73 | 46.00 | 59.74% |
| 5 Years | 77.00 | 127.00 | 67.00 | 100.45 | 73 | 46.00 | 59.74% |
2II 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 26 Apr 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 5 |
| 25 Apr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 24 Apr 2024 | 121.00 | 3.00 | 2.54% | 118.00 | 122.00 | 118.00 | 82 |
| 23 Apr 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 118.00 | 11 |
| 20 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 19 Apr 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 118.00 | 116.00 | 282 |
| 18 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 17 Apr 2024 | 118.00 | -3.00 | -2.48% | 118.00 | 118.00 | 118.00 | 15 |
| 16 Apr 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 123.00 | 121.00 | 43 |
| 13 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 12 Apr 2024 | 122.00 | -1.00 | -0.81% | 121.00 | 122.00 | 121.00 | 250 |
| 11 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 10 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 09 Apr 2024 | 123.00 | 2.00 | 1.65% | 123.00 | 123.00 | 123.00 | 1 |
| 06 Apr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 05 Apr 2024 | 121.00 | -2.00 | -1.63% | 122.00 | 125.00 | 121.00 | 104 |
| 04 Apr 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 10 |
| 03 Apr 2024 | 122.00 | -5.00 | -3.94% | 125.00 | 125.00 | 122.00 | 71 |
| 29 Mar 2024 | 127.00 | 3.00 | 2.42% | 126.00 | 127.00 | 126.00 | 46 |
