We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.42857142857 | 8.75 | 8.9 | 8.25 | 629 | 8.34799205 | DE |
| 4 | -2.15 | -19.1964285714 | 11.2 | 11.3 | 8.25 | 757 | 9.44903537 | DE |
| 12 | -5.15 | -36.2676056338 | 14.2 | 14.2 | 8.05 | 1422 | 10.24590221 | DE |
| 26 | -10.45 | -53.5897435897 | 19.5 | 20.399999 | 8.05 | 814 | 11.00740563 | DE |
| 52 | -11.349999 | -55.6372527273 | 20.399999 | 20.95 | 8.05 | 644 | 12.6242103 | DE |
| 156 | -12.45 | -57.9069767442 | 21.5 | 21.9 | 8.05 | 620 | 12.68747972 | DE |
| 260 | -12.45 | -57.9069767442 | 21.5 | 21.9 | 8.05 | 620 | 12.68747972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 6 |
| 1727382360 | 8.9 | 0.65 | 7.88 | 8.4 | 8.9 | 8.4 | 228 |
| 1727295960 | 8.25 | -0.05 | -0.60 | 8.35 | 8.35 | 8.25 | 1202 |
| 1727209560 | 8.3 | -0.2 | -2.35 | 8.4 | 8.4 | 8.3 | 865 |
| 1727123220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726864020 | 8.5 | -0.35 | -3.95 | 8.75 | 8.75 | 8.5 | 220 |
| 1726777560 | 8.85 | 0.15 | 1.72 | 8.85 | 8.85 | 8.85 | 35 |
| 1726691220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 1244 |
| 1726604820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726518420 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1726259160 | 8.9499999 | 0.45 | 5.29 | 8.75 | 8.9499999 | 8.75 | 600 |
| 1726172760 | 8.5 | -0.25 | -2.86 | 8.5 | 8.5 | 8.5 | 9 |
| 1726086360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 247 |
| 1725999960 | 8.75 | -0.4 | -4.37 | 9.05 | 9.05 | 8.6999999 | 2395 |
| 1725913620 | 9.15 | -0.65 | -6.63 | 9.75 | 9.75 | 9.15 | 203 |
| 1725654360 | 9.8 | -1 | -9.26 | 10.699999 | 10.699999 | 9.5 | 3380 |
| 1725567960 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 290 |
| 1725481560 | 10.699999 | -0.5 | -4.46 | 10.699999 | 10.699999 | 10.699999 | 600 |
| 1725395160 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 460 |
| 1725308760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 200 |
| 1725049560 | 11.3 | 0.1 | 0.89 | 11.2 | 11.3 | 11.2 | 1355 |
| 1724963160 | 11.2 | -0.1 | -0.88 | 11.3 | 11.3 | 11.2 | 268 |
| 1724876820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724790420 | 11.3 | 0.2 | 1.80 | 11.2 | 11.3 | 11.1 | 510 |
| 1724704020 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 350 |
| 1724444820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724358420 | 11 | 0 | 0.00 | 10.9 | 11 | 10.9 | 1179 |
| 1724271960 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 120 |
| 1724185560 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 30 |
| 1724099220 | 11.3 | 0 | 0.00 | 11.2 | 11.4 | 11.2 | 6109 |
| 1723840020 | 11.3 | 0.1 | 0.89 | 11.2 | 11.3 | 11.2 | 175 |
| 1723753620 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 200 |
| 1723667160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723580760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723494360 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 87 |
| 1723235220 | 11.8 | -0.1 | -0.84 | 12 | 12 | 11.8 | 1520 |
| 1723148820 | 11.9 | -0.5 | -4.03 | 12.1 | 12.1 | 11.8 | 816 |
| 1723062360 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 100 |
| 1722975960 | 12.3 | 0.8 | 6.96 | 12 | 12.3 | 12 | 431 |
| 1722889620 | 11.5 | -1.2 | -9.45 | 11.5 | 11.5 | 11.5 | 275 |
| 1722630360 | 12.7 | 0 | 0.00 | 12.5 | 12.7 | 12.5 | 408 |
| 1722544020 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.5 | 700 |
| 1722457560 | 12.8 | 0.7 | 5.79 | 12.5 | 12.8 | 12.5 | 414 |
| 1722371220 | 12.1 | 0.1 | 0.83 | 12.1 | 12.4 | 12.1 | 805 |
| 1722284760 | 12 | 0.2 | 1.69 | 12 | 12 | 11.6 | 3211 |
| 1722025620 | 11.8 | 0.2 | 1.72 | 11.6 | 11.8 | 11.6 | 420 |
| 1721939160 | 11.6 | 1.5 | 14.85 | 11.3 | 11.6 | 11.3 | 4089 |
| 1721852820 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 374 |
| 1721766420 | 9.9 | 0.35 | 3.66 | 9.8 | 9.9 | 9.6 | 208 |
| 1721679960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721420760 | 9.55 | -0.3 | -3.05 | 9.5 | 9.6 | 9.5 | 483 |
| 1721334360 | 9.85 | -0.05 | -0.51 | 9.9499999 | 10.1 | 9.75 | 7928 |
| 1721248020 | 9.9 | 0.6 | 6.45 | 9.3 | 9.9499999 | 9.25 | 3451 |
| 1721161560 | 9.3 | -0.05 | -0.53 | 9.25 | 9.6 | 9.15 | 1355 |
| 1721075160 | 9.35 | -0.5 | -5.08 | 9.8 | 9.8 | 9.35 | 1495 |
| 1720815960 | 9.85 | -0.25 | -2.48 | 10.199999 | 10.3 | 9.85 | 12940 |
| 1720729560 | 10.1 | 0.7 | 7.45 | 9.5 | 10.1 | 9.5 | 1446 |
| 1720643220 | 9.4 | -0.1 | -1.05 | 9.1999999 | 9.55 | 9.1999999 | 2172 |
| 1720556760 | 9.5 | -4.4 | -31.65 | 13.7 | 13.8 | 8.05 | 8841 |
| 1720470360 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 8 |
| 1720211220 | 13.8 | -0.4 | -2.82 | 14.2 | 14.2 | 13.8 | 210 |
| 1720124820 | 14.2 | 0.2 | 1.43 | 14.1 | 14.2 | 14 | 1125 |
| 1720038420 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 277 |
| 1719952020 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 5 |
| 1719865620 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
