Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.54545454545 | 2.64 | 2.76 | 2.64 | 600 | 2.64 | DE |
| 4 | 0.16 | 6.15384615385 | 2.6 | 2.8 | 2.6 | 341 | 2.65987432 | DE |
| 12 | 0.52 | 23.2142857143 | 2.24 | 2.8 | 2.24 | 551 | 2.4928374 | DE |
| 26 | 0.6 | 27.7777777778 | 2.16 | 2.8 | 1.93 | 691 | 2.2840749 | DE |
| 52 | 0.58 | 26.6055045872 | 2.18 | 2.96 | 1.67 | 686 | 2.34419965 | DE |
| 156 | 0.86 | 45.2631578947 | 1.9 | 2.96 | 1.67 | 807 | 2.25051478 | DE |
| 260 | 0.86 | 45.2631578947 | 1.9 | 2.96 | 1.67 | 807 | 2.25051478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732829220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732742820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732656420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732570020 | 2.64 | -0.14 | -5.04 | 2.64 | 2.64 | 2.64 | 600 |
| 1732310820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732224420 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 294 |
| 1732138020 | 2.8 | 0.16 | 6.06 | 2.8 | 2.8 | 2.8 | 150 |
| 1732051620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731965220 | 2.64 | -0.14 | -5.04 | 2.64 | 2.64 | 2.64 | 42 |
| 1731705960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731619560 | 2.7799999 | 0.12 | 4.51 | 2.7799999 | 2.7799999 | 2.7799999 | 17 |
| 1731533220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731446820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731360420 | 2.66 | 0.06 | 2.31 | 2.74 | 2.74 | 2.66 | 521 |
| 1731101160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731014760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730928360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730841960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 763 |
| 1730755560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730496360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730409960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730323560 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 37 |
| 1730237160 | 2.62 | 0.18 | 7.38 | 2.62 | 2.62 | 2.62 | 619 |
| 1730147160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729887960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729801560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729715160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729628760 | 2.44 | 0.16 | 7.02 | 2.44 | 2.44 | 2.44 | 112 |
| 1729542360 | 2.2799999 | -0.1 | -4.20 | 2.2799999 | 2.2799999 | 2.2799999 | 125 |
| 1729283160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729196760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729110360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729023960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728937560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728678360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728591960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728505560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728419160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728332760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728073560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727987160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727900760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727814360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727727960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727468760 | 2.38 | 0.14 | 6.25 | 2.36 | 2.38 | 2.36 | 3810 |
| 1727382420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1727296020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1727209620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1727123220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1726864020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1726777620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1726691220 | 2.24 | 0.27 | 13.71 | 2.24 | 2.24 | 2.24 | 75 |
| 1726604760 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726518360 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726259160 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726172760 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726086360 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1725999960 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1725913560 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1725654360 | 1.97 | 0.01 | 0.51 | 1.97 | 1.97 | 1.97 | 150 |
| 1725519600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725433200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725346800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725260400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
