We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.8 | 2.5 | 2.5 | 2.2799999 | 250 | 2.5 | DE |
| 4 | -0.02 | -0.833333333333 | 2.4 | 2.5 | 2.2599999 | 148 | 2.42141651 | DE |
| 12 | 0.1000001 | 4.38596949061 | 2.2799999 | 2.8 | 2.2599999 | 235 | 2.57207756 | DE |
| 26 | 0.3 | 14.4230769231 | 2.08 | 2.8 | 1.96 | 364 | 2.42916259 | DE |
| 52 | 0.59 | 32.9608938547 | 1.79 | 2.96 | 1.67 | 596 | 2.38404503 | DE |
| 156 | 0.48 | 25.2631578947 | 1.9 | 2.96 | 1.67 | 707 | 2.2568731 | DE |
| 260 | 0.48 | 25.2631578947 | 1.9 | 2.96 | 1.67 | 707 | 2.2568731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.2799999 | -0.22 | -8.80 | 2.2799999 | 2.2799999 | 2.2799999 | 73 |
| 1736458020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736371620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736285220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736198820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735939620 | 2.5 | 0.2 | 8.70 | 2.5 | 2.5 | 2.5 | 250 |
| 1735853220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735594020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735334820 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 53 |
| 1734989220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734730020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734643620 | 2.2599999 | -0.14 | -5.83 | 2.2599999 | 2.2599999 | 2.2599999 | 50 |
| 1734557220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734470820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734384420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 240 |
| 1734125220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734038820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733952420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733866020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733779620 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 250 |
| 1733520420 | 2.46 | 0.02 | 0.82 | 2.46 | 2.46 | 2.46 | 250 |
| 1733434020 | 2.44 | -0.12 | -4.69 | 2.44 | 2.44 | 2.44 | 271 |
| 1733347620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733261220 | 2.56 | -0.2 | -7.25 | 2.56 | 2.56 | 2.56 | 10 |
| 1733174820 | 2.7599999 | 0.12 | 4.55 | 2.7599999 | 2.7599999 | 2.7599999 | 39 |
| 1732915620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732829220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732742820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732656420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732570020 | 2.64 | -0.14 | -5.04 | 2.64 | 2.64 | 2.64 | 600 |
| 1732310820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732224420 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 294 |
| 1732138020 | 2.8 | 0.16 | 6.06 | 2.8 | 2.8 | 2.8 | 150 |
| 1732051620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731965220 | 2.64 | -0.14 | -5.04 | 2.64 | 2.64 | 2.64 | 42 |
| 1731705960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731619560 | 2.7799999 | 0.12 | 4.51 | 2.7799999 | 2.7799999 | 2.7799999 | 17 |
| 1731533220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731446820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731360420 | 2.66 | 0.06 | 2.31 | 2.74 | 2.74 | 2.66 | 521 |
| 1731101160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731014760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730928360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730841960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 763 |
| 1730755560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730496360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730409960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730323560 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 37 |
| 1730237160 | 2.62 | 0.18 | 7.38 | 2.62 | 2.62 | 2.62 | 619 |
| 1730147160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729887960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729801560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729715160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729628760 | 2.44 | 0.16 | 7.02 | 2.44 | 2.44 | 2.44 | 112 |
| 1729542360 | 2.2799999 | -0.1 | -4.20 | 2.2799999 | 2.2799999 | 2.2799999 | 125 |
| 1729234800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729148400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729062000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728975600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728889200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728630000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
