We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.193 | 0.198 | 0.0709999 | 6410 | 0.15426037 | DE |
| 26 | 0 | 0 | 0.18 | 1.55 | 0.0709999 | 5901 | 0.27435792 | DE |
| 52 | 0 | 0 | 0.3365 | 1.55 | 0.0709999 | 5115 | 0.27302923 | DE |
| 156 | 0 | 0 | 1.52 | 1.55 | 0.0709999 | 4137 | 0.27667855 | DE |
| 260 | 0 | 0 | 1.52 | 1.55 | 0.0709999 | 4137 | 0.27667855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735593960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735334760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734989160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734729960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734643560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734557160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734470760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734384360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734125160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734038760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733952360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733865960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733779560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733520360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733433960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733347560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733261160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733174760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732915560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732829160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732742760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732656360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732569960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732310760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732224360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732137960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732051560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731965160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731705960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731619560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731533160 | 0.0709999 | -0.074 | -51.03 | 0.0709999 | 0.0709999 | 0.0709999 | 1000 |
| 1731446760 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1731360360 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1731101160 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1731014760 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1730928360 | 0.1449998 | 0.0049998 | 3.57 | 0.1449998 | 0.1449998 | 0.1449998 | 16800 |
| 1730841960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730755560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730496360 | 0.14 | -0.022 | -13.58 | 0.136 | 0.14 | 0.136 | 26000 |
| 1730409960 | 0.162 | 0.008 | 5.19 | 0.148 | 0.162 | 0.148 | 6220 |
| 1730323560 | 0.154 | -0.007 | -4.35 | 0.154 | 0.154 | 0.154 | 200 |
| 1730233620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1730147220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1729888020 | 0.161 | -0.019 | -10.56 | 0.16 | 0.161 | 0.16 | 4254 |
| 1729801560 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729715160 | 0.18 | -0.009 | -4.76 | 0.198 | 0.198 | 0.18 | 4920 |
| 1729628760 | 0.189 | 0.004 | 2.16 | 0.189 | 0.189 | 0.189 | 220 |
| 1729542360 | 0.185 | 0.02 | 12.12 | 0.185 | 0.185 | 0.185 | 5000 |
| 1729283160 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729196760 | 0.165 | 0.002 | 1.23 | 0.165 | 0.165 | 0.165 | 1500 |
| 1729110360 | 0.163 | 0.013 | 8.67 | 0.163 | 0.163 | 0.163 | 3000 |
| 1729024020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728937620 | 0.15 | -0.027 | -15.25 | 0.15 | 0.15 | 0.15 | 12000 |
| 1728678360 | 0.177 | -0.01 | -5.35 | 0.179 | 0.18 | 0.177 | 2888 |
| 1728591960 | 0.187 | -0.017 | -8.33 | 0.193 | 0.193 | 0.169 | 5742 |
| 1728505560 | 0.2039999 | 0.0049999 | 2.51 | 0.2039999 | 0.2039999 | 0.2039999 | 500 |
| 1728419160 | 0.199 | 0.002 | 1.02 | 0.195 | 0.214 | 0.195 | 6149 |
| 1728332760 | 0.197 | -0.059 | -23.05 | 0.212 | 0.23 | 0.194 | 19580 |
| 1728073560 | 0.256 | -0.744 | -74.40 | 0.442 | 0.442 | 0.244 | 63200 |
| 1727987220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
