Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steppe Gold Ltd | 2J9 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.006 | -1.34% | 0.443 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.437 | 0.437 | 0.437 | 0.443 | 0.449 |
2J9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.463 | 0.43 | 0.437386 | 2,588 | 0.013 | 3.02% |
1 Month | 0.428 | 0.463 | 0.411 | 0.430861 | 5,863 | 0.015 | 3.50% |
3 Months | 0.50 | 0.574 | 0.396 | 0.459797 | 9,008 | -0.057 | -11.40% |
6 Months | 0.544 | 0.578 | 0.396 | 0.468918 | 7,044 | -0.101 | -18.57% |
1 Year | 0.469 | 0.578 | 0.396 | 0.473662 | 6,640 | -0.026 | -5.54% |
3 Years | 0.469 | 0.578 | 0.396 | 0.473662 | 6,640 | -0.026 | -5.54% |
5 Years | 0.469 | 0.578 | 0.396 | 0.473662 | 6,640 | -0.026 | -5.54% |
2J9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.437 | -0.012 | -2.67% | 0.437 | 0.437 | 0.437 | 4,444 |
31 May 2024 | 0.449 | -0.014 | -3.02% | 0.449 | 0.449 | 0.449 | 550 |
30 May 2024 | 0.463 | 0.033 | 7.67% | 0.463 | 0.463 | 0.463 | 2,000 |
29 May 2024 | 0.43 | 0.00 | 0.00% | 0.437 | 0.437 | 0.43 | 4,800 |
28 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
25 May 2024 | 0.43 | 0.007 | 1.65% | 0.43 | 0.43 | 0.43 | 3,000 |
24 May 2024 | 0.423 | -0.024 | -5.37% | 0.45 | 0.45 | 0.423 | 3,500 |
23 May 2024 | 0.447 | 0.007 | 1.59% | 0.456 | 0.456 | 0.44 | 10,671 |
22 May 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.44 | 4,820 |
21 May 2024 | 0.45 | 0.039 | 9.49% | 0.45 | 0.45 | 0.45 | 4,500 |
18 May 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0.00 |
17 May 2024 | 0.411 | -0.03 | -6.80% | 0.427 | 0.427 | 0.411 | 11,639 |
16 May 2024 | 0.441 | -0.007 | -1.56% | 0.444 | 0.444 | 0.43 | 6,278 |
15 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
14 May 2024 | 0.448 | 0.018 | 4.19% | 0.448 | 0.448 | 0.448 | 3,300 |
11 May 2024 | 0.43 | -0.002 | -0.46% | 0.43 | 0.43 | 0.43 | 230 |
10 May 2024 | 0.432 | 0.011 | 2.61% | 0.432 | 0.432 | 0.432 | 3,000 |
09 May 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
08 May 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
07 May 2024 | 0.421 | 0.001 | 0.24% | 0.428 | 0.428 | 0.421 | 23,800 |
04 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
03 May 2024 | 0.42 | -0.015 | -3.45% | 0.409 | 0.42 | 0.409 | 7,901 |