Steppe Gold Ltd Historical Data - 2J9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Steppe Gold Ltd (2J9)
Steppe Gold Ltd (2J9) Historical

Steppe Gold Ltd (2J9)

0.457

0.006

(1.33%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.475	0.029	6.50	0.475	0.475	0.475	1000
1740691620	0.446	-0.044	-8.98	0.48	0.48	0.446	20917
1740605220	0.49	0	0.00	0.49	0.49	0.49	0
1740518820	0.49	0.002	0.41	0.49	0.49	0.49	38989
1740432420	0.488	0	0.00	0.488	0.488	0.488	0
1740173220	0.488	-0.022	-4.31	0.486	0.512	0.486	4926
1740086820	0.51	0	0.00	0.51	0.51	0.51	0
1740000420	0.51	0	0.00	0.51	0.51	0.51	0
1739914020	0.51	-0.01	-1.92	0.51	0.51	0.51	2256
1739827620	0.52	0	0.00	0.52	0.52	0.52	0
1739568420	0.52	-0.024	-4.41	0.52	0.52	0.52	2000
1739482020	0.544	-0.016	-2.86	0.544	0.544	0.544	6985
1739395620	0.56	-0.012	-2.10	0.548	0.56	0.534	9300
1739309220	0.5719999	0.0539999	10.42	0.546	0.5719999	0.546	2900
1739222820	0.518	0.042	8.82	0.5	0.518	0.5	10000
1738963620	0.476	0.01	2.15	0.476	0.476	0.476	2500
1738877220	0.466	0.024	5.43	0.444	0.466	0.444	7444
1738790820	0.442	0	0.00	0.442	0.442	0.442	0
1738704420	0.442	0	0.00	0.442	0.442	0.442	0
1738618020	0.442	0.012	2.79	0.442	0.442	0.442	700
1738358820	0.43	0.01	2.38	0.43	0.43	0.43	1500
1738272420	0.42	0.021	5.26	0.42	0.42	0.42	3000
1738186020	0.399	0	0.00	0.399	0.399	0.399	0
1738099620	0.399	-0.023	-5.45	0.399	0.399	0.399	5489
1738013220	0.422	0	0.00	0.422	0.422	0.422	0
1737754020	0.422	0	0.00	0.422	0.422	0.422	0
1737667620	0.422	-0.01	-2.31	0.422	0.422	0.422	65
1737581220	0.432	0	0.00	0.432	0.432	0.432	0
1737494820	0.432	0.019	4.60	0.432	0.432	0.432	14090
1737408420	0.413	0	0.00	0.413	0.413	0.413	0
1737149220	0.413	0	0.00	0.413	0.413	0.413	0
1737062820	0.413	0	0.00	0.413	0.413	0.413	0
1736976420	0.413	0	0.00	0.413	0.413	0.413	0
1736890020	0.413	0.0060001	1.47	0.424	0.424	0.413	11000
1736803620	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1736544420	0.4069999	-0.01	-2.40	0.4069999	0.4069999	0.4069999	2200
1736458020	0.417	0.0070001	1.71	0.417	0.417	0.417	1500
1736371620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736285220	0.4099999	-0.013	-3.07	0.4099999	0.4099999	0.4099999	1000
1736198820	0.423	-0.011	-2.53	0.434	0.434	0.423	3045
1735939620	0.434	0	0.00	0.434	0.434	0.434	0
1735853220	0.434	0.014	3.33	0.4	0.434	0.4	10500
1735594020	0.42	0	0.00	0.42	0.42	0.42	0
1735334820	0.42	0.0110001	2.69	0.402	0.427	0.402	3229
1734989220	0.4089999	0.0059999	1.49	0.415	0.415	0.4089999	12400
1734730020	0.403	0.003	0.75	0.403	0.403	0.403	1500
1734643620	0.4	-0.035	-8.05	0.4099999	0.4099999	0.4	7894
1734557220	0.435	0.01	2.35	0.415	0.435	0.415	3440
1734470820	0.425	-0.041	-8.80	0.429	0.43	0.425	10450
1734384420	0.466	0.029	6.64	0.466	0.466	0.466	2200
1734125220	0.437	-0.028	-6.02	0.437	0.437	0.437	18000
1734038820	0.465	0.035	8.14	0.44	0.465	0.44	9768
1733952420	0.43	0.004	0.94	0.43	0.43	0.43	22000
1733866020	0.426	0.025	6.23	0.426	0.426	0.426	3460
1733779620	0.401	0	0.00	0.401	0.401	0.401	0
1733520420	0.401	-0.014	-3.37	0.43	0.43	0.401	6000
1733434020	0.415	-0.015	-3.49	0.415	0.415	0.415	219
1733347620	0.43	0.008	1.90	0.419	0.43	0.4099999	26700
1733261220	0.422	-0.008	-1.86	0.422	0.422	0.422	1000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions