We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732915560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732829160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732742760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732656360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732569960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732310760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732224360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732137960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732051560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731965160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731705960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731619560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731533160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731446760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731360360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731101160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731014760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730928360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730841960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730755560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730496360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730409960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730323560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730237160 | 0.705 | -0.015 | -2.08 | 0.705 | 0.705 | 0.705 | 6000 |
| 1730147160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729887960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729801560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729715160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729628760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729542360 | 0.72 | -0.005 | -0.69 | 0.72 | 0.72 | 0.72 | 5000 |
| 1729283160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729196760 | 0.725 | -0.085 | -10.49 | 0.735 | 0.735 | 0.725 | 11000 |
| 1729110360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729023960 | 0.81 | 0.05 | 6.58 | 0.78 | 0.81 | 0.78 | 2800 |
| 1728937560 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1728678360 | 0.76 | -0.005 | -0.65 | 0.76 | 0.76 | 0.76 | 5000 |
| 1728591960 | 0.765 | -0.025 | -3.16 | 0.835 | 0.835 | 0.765 | 7000 |
| 1728505560 | 0.79 | 0.11 | 16.18 | 0.8 | 0.81 | 0.79 | 15800 |
| 1728419160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728332760 | 0.68 | -0.05 | -6.85 | 0.68 | 0.68 | 0.68 | 1500 |
| 1728073560 | 0.73 | 0.045 | 6.57 | 0.73 | 0.73 | 0.73 | 600 |
| 1727987220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1727900820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1727814420 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 2700 |
| 1727728020 | 0.685 | 0.187 | 37.55 | 0.675 | 0.685 | 0.65 | 6000 |
| 1727468760 | 0.498 | -0.007 | -1.39 | 0.498 | 0.498 | 0.498 | 1250 |
| 1727382360 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1727295960 | 0.505 | 0.021 | 4.34 | 0.505 | 0.505 | 0.505 | 2000 |
| 1727209560 | 0.484 | -0.021 | -4.16 | 0.484 | 0.484 | 0.484 | 1777 |
| 1727123160 | 0.505 | -0.015 | -2.88 | 0.525 | 0.525 | 0.505 | 6700 |
| 1726864020 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 475 |
| 1726777560 | 0.53 | 0.025 | 4.95 | 0.515 | 0.53 | 0.515 | 7300 |
| 1726691220 | 0.505 | -0.03 | -5.61 | 0.53 | 0.54 | 0.505 | 13900 |
| 1726604760 | 0.535 | 0.01 | 1.90 | 0.535 | 0.535 | 0.535 | 1000 |
| 1726518360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726259160 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726172760 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726086360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725999960 | 0.525 | 0.01 | 1.94 | 0.525 | 0.525 | 0.525 | 1750 |
| 1725913560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1725654360 | 0.515 | -0.065 | -11.21 | 0.496 | 0.515 | 0.496 | 1435 |
| 1725519600 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725433200 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725346800 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
