Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medtronic Plc | 2M6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.179999 | 0.23% | 78.99 | 23:05:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.86 | 78.47 | 79.22 | 78.81 |
2M6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.61 | 79.22 | 76.45 | 77.36 | 4,786 | 2.38 | 3.11% |
| 1 Month | 73.94 | 79.22 | 73.47 | 76.09 | 3,435 | 5.05 | 6.83% |
| 3 Months | 78.52 | 81.02 | 73.47 | 77.00 | 4,310 | 0.469999 | 0.60% |
| 6 Months | 69.16 | 82.98 | 68.02 | 76.78 | 4,760 | 9.83 | 14.21% |
| 1 Year | 81.88 | 83.44 | 64.96 | 75.06 | 3,879 | -2.89 | -3.53% |
| 3 Years | 103.70 | 115.05 | 64.96 | 81.78 | 2,632 | -24.71 | -23.83% |
| 5 Years | 79.00 | 115.05 | 64.96 | 84.92 | 2,404 | -0.010001 | -0.01% |
2M6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 78.73 | 1.10 | 1.42% | 77.82 | 78.83 | 77.66 | 3,226 |
| 16 May 2024 | 77.63 | 0.12 | 0.15% | 78.05 | 78.14 | 77.01 | 3,650 |
| 15 May 2024 | 77.51 | -0.13 | -0.17% | 77.32 | 78.10 | 76.85 | 2,282 |
| 14 May 2024 | 77.64 | 0.96 | 1.25% | 76.68 | 77.72 | 76.48 | 4,456 |
| 11 May 2024 | 76.68 | 0.23 | 0.30% | 76.61 | 76.95 | 76.45 | 10,314 |
| 10 May 2024 | 76.45 | 0.49 | 0.65% | 75.60 | 76.45 | 75.60 | 413 |
| 09 May 2024 | 75.96 | -0.23 | -0.30% | 76.40 | 76.40 | 75.58 | 2,714 |
| 08 May 2024 | 76.19 | 0.30 | 0.40% | 76.08 | 76.25 | 75.53 | 4,578 |
| 07 May 2024 | 75.89 | -0.09 | -0.12% | 75.99 | 76.50 | 75.45 | 4,189 |
| 04 May 2024 | 75.98 | 0.55 | 0.73% | 75.71 | 76.10 | 75.25 | 2,352 |
| 03 May 2024 | 75.43 | -0.05 | -0.07% | 75.58 | 76.18 | 74.88 | 2,974 |
| 01 May 2024 | 75.48 | 0.00 | 0.00% | 75.49 | 75.77 | 74.76 | 3,464 |
| 30 Apr 2024 | 75.48 | 1.00 | 1.34% | 74.70 | 75.65 | 74.26 | 1,709 |
| 27 Apr 2024 | 74.48 | 0.49 | 0.66% | 74.14 | 74.48 | 73.88 | 3,077 |
| 26 Apr 2024 | 73.99 | -1.19 | -1.58% | 74.80 | 75.09 | 73.61 | 3,551 |
| 25 Apr 2024 | 75.18 | -0.67 | -0.88% | 75.95 | 76.40 | 74.93 | 2,645 |
| 24 Apr 2024 | 75.85 | 0.25 | 0.33% | 75.83 | 75.88 | 75.11 | 2,145 |
| 23 Apr 2024 | 75.60 | 1.11 | 1.49% | 74.63 | 75.80 | 74.63 | 2,496 |
| 20 Apr 2024 | 74.49 | 0.49 | 0.66% | 73.94 | 74.65 | 73.47 | 5,024 |
| 19 Apr 2024 | 74.00 | -0.08 | -0.11% | 74.34 | 74.34 | 73.70 | 2,650 |
| 18 Apr 2024 | 74.08 | -0.76 | -1.02% | 74.20 | 74.86 | 74.08 | 3,205 |
