We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.59 | 7.24468636599 | 77.16 | 82.91 | 77.099999 | 4616 | 80.66314731 | DE |
| 4 | 4.89 | 6.28050346776 | 77.86 | 82.91 | 76.209999 | 7006 | 78.53943673 | DE |
| 12 | -1.2 | -1.42942227516 | 83.95 | 85.99 | 15.5989 | 5543 | 80.45740578 | DE |
| 26 | 11.14 | 15.5564865242 | 71.61 | 85.99 | 15.5989 | 4774 | 79.51924275 | DE |
| 52 | 3.35 | 4.21914357683 | 79.4 | 85.99 | 15.5989 | 4717 | 78.19629368 | DE |
| 156 | -12.89 | -13.4776244249 | 95.64 | 105.14 | 15.5989 | 3272 | 78.32215513 | DE |
| 260 | -23.25 | -21.9339622642 | 106 | 115.05 | 15.5989 | 2868 | 83.02135404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 82.53 | 2.39 | 2.98 | 80.849999 | 82.9 | 80.11 | 6332 |
| 1736803620 | 80.14 | 1.36 | 1.73 | 78.59 | 80.14 | 78.44 | 3621 |
| 1736544420 | 78.78 | -2.09 | -2.58 | 80.069999 | 80.599999 | 78.78 | 4742 |
| 1736458020 | 80.87 | 0.47 | 0.58 | 80.3 | 81.33 | 79.489999 | 2574 |
| 1736371620 | 80.4 | 3.05 | 3.94 | 77.16 | 80.599999 | 77.099999 | 5811 |
| 1736285220 | 77.349999 | 0.44 | 0.57 | 76.739999 | 78.04 | 76.209999 | 2584 |
| 1736198820 | 76.91 | -1.47 | -1.88 | 78.61 | 78.61 | 76.91 | 4201 |
| 1735939620 | 78.38 | 0.38 | 0.49 | 77.989999 | 78.9 | 77.73 | 37231 |
| 1735853220 | 78 | 0.99 | 1.29 | 77 | 78.2 | 77 | 5381 |
| 1735594020 | 77.01 | -0.32 | -0.41 | 77.069999 | 77.59 | 77.01 | 2049 |
| 1735334820 | 77.33 | -0.74 | -0.95 | 77.52 | 78.099999 | 77.33 | 4617 |
| 1734989220 | 78.069999 | 0.47 | 0.61 | 77.989999 | 78.209999 | 77.349999 | 6413 |
| 1734730020 | 77.599999 | 0.12 | 0.15 | 76.97 | 77.72 | 76.53 | 3712 |
| 1734643620 | 77.48 | -0.34 | -0.44 | 77.04 | 77.56 | 76.44 | 10748 |
| 1734557220 | 77.819999 | 0.4 | 0.52 | 77.86 | 78.18 | 77.36 | 5081 |
| 1734470820 | 77.42 | 0.12 | 0.16 | 77.16 | 78.22 | 76.78 | 7729 |
| 1734384420 | 77.3 | -1.31 | -1.67 | 78.56 | 78.95 | 77.3 | 5943 |
| 1734125220 | 78.61 | -0.39 | -0.49 | 79.2 | 79.29 | 78.13 | 5706 |
| 1734038820 | 79 | -0.05 | -0.06 | 78.87 | 79.42 | 78.51 | 5057 |
| 1733952420 | 79.05 | -0.69 | -0.87 | 79.53 | 79.989999 | 79.05 | 3016 |
| 1733866020 | 79.739999 | 0.32 | 0.40 | 79.349999 | 79.77 | 78.98 | 15673 |
| 1733779620 | 79.42 | -0.12 | -0.15 | 79.51 | 79.73 | 79.03 | 6556 |
| 1733520420 | 79.54 | -0.04 | -0.05 | 79.39 | 79.94 | 79.13 | 4079 |
| 1733434020 | 79.58 | -1.66 | -2.04 | 81.01 | 81.26 | 79.58 | 3286 |
| 1733347620 | 81.239999 | -0.33 | -0.40 | 81.59 | 82.12 | 15.5989 | 3802 |
| 1733261220 | 81.569999 | -0.86 | -1.04 | 82.5 | 82.73 | 81.43 | 5672 |
| 1733174820 | 82.43 | 0.72 | 0.88 | 81.78 | 82.67 | 81.77 | 4252 |
| 1732915620 | 81.709999 | -1.14 | -1.38 | 82.68 | 82.68 | 81.02 | 3425 |
| 1732829220 | 82.849999 | 0.89 | 1.09 | 82.04 | 82.9 | 81.26 | 3432 |
| 1732742820 | 81.959999 | 0.21 | 0.26 | 81.89 | 82.14 | 81.099999 | 2519 |
| 1732656420 | 81.75 | 0.06 | 0.07 | 81.27 | 82.36 | 81.17 | 4913 |
| 1732570020 | 81.69 | -0.98 | -1.19 | 83.06 | 83.17 | 81.01 | 4718 |
| 1732310820 | 82.67 | 1.93 | 2.39 | 81.17 | 82.79 | 80.53 | 3288 |
| 1732224420 | 80.739999 | 0.89 | 1.11 | 79.66 | 81.16 | 79.58 | 3175 |
| 1732138020 | 79.849999 | -0.34 | -0.42 | 80.62 | 81.83 | 79.51 | 6123 |
| 1732051620 | 80.19 | -3 | -3.61 | 83.12 | 83.78 | 79.86 | 5030 |
| 1731965220 | 83.19 | 0.19 | 0.23 | 83.06 | 83.599999 | 82.3 | 12953 |
| 1731705960 | 83 | 0.86 | 1.05 | 81.31 | 83 | 80.8 | 6008 |
| 1731619560 | 82.14 | -0.75 | -0.90 | 83.42 | 84.08 | 81.8 | 3024 |
| 1731533160 | 82.89 | -0.37 | -0.44 | 82.8 | 83.42 | 82.61 | 5352 |
| 1731446820 | 83.26 | 0.55 | 0.66 | 82.79 | 83.52 | 82.65 | 1988 |
| 1731360420 | 82.709999 | 0.85 | 1.04 | 82.09 | 83.3 | 82.01 | 5841 |
| 1731101220 | 81.86 | 0.24 | 0.29 | 81.64 | 82.52 | 81.25 | 3224 |
| 1731014760 | 81.62 | -2.19 | -2.61 | 84.15 | 84.59 | 81.13 | 6269 |
| 1730928360 | 83.81 | 1.96 | 2.39 | 84.39 | 85.62 | 82.9 | 8251 |
| 1730841960 | 81.849999 | -0.42 | -0.51 | 82.34 | 82.38 | 81.5 | 3431 |
| 1730755560 | 82.27 | -1.2 | -1.44 | 83.65 | 83.65 | 82.069999 | 8779 |
| 1730496360 | 83.47 | 0.99 | 1.20 | 82.03 | 83.77 | 82.03 | 2532 |
| 1730409960 | 82.48 | -0.88 | -1.06 | 83.11 | 83.76 | 82 | 1742 |
| 1730323560 | 83.36 | -0.18 | -0.22 | 83.3 | 83.65 | 83.01 | 4291 |
| 1730237160 | 83.54 | -0.23 | -0.27 | 83.93 | 84.41 | 83.54 | 3319 |
| 1730150760 | 83.77 | -0.06 | -0.07 | 84.08 | 84.4 | 83.65 | 5444 |
| 1729888020 | 83.83 | -0.22 | -0.26 | 84.84 | 84.86 | 83.22 | 2483 |
| 1729801560 | 84.05 | -1.48 | -1.73 | 85.51 | 85.99 | 84.03 | 2889 |
| 1729715160 | 85.53 | 1.03 | 1.22 | 83.95 | 85.53 | 83.95 | 4556 |
| 1729628760 | 84.5 | 0.24 | 0.28 | 84.099999 | 84.5 | 83.37 | 4570 |
| 1729542360 | 84.26 | -0.5 | -0.59 | 84.75 | 85.26 | 84 | 8142 |
| 1729283160 | 84.76 | 1.75 | 2.11 | 82.099999 | 84.87 | 82.099999 | 6777 |
| 1729196760 | 83.01 | 0.07 | 0.08 | 82.97 | 83.18 | 82.67 | 5311 |
| 1729110360 | 82.94 | 0.57 | 0.69 | 82.44 | 83 | 82.099999 | 5229 |
| 1729023960 | 82.37 | -0.06 | -0.07 | 82.84 | 82.989999 | 82.26 | 6647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
