We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.04081632653 | 4.9 | 4.9 | 4.8 | 210 | 4.8 | DE |
| 4 | 0.12 | 2.5641025641 | 4.68 | 4.9 | 4.68 | 172 | 4.79417476 | DE |
| 12 | -0.5 | -9.43396226415 | 5.3 | 5.4 | 4.44 | 777 | 5.02242495 | DE |
| 26 | 0.4 | 9.09090909091 | 4.4 | 5.4 | 3.58 | 1351 | 4.84441299 | DE |
| 52 | 2.752 | 134.375 | 2.048 | 5.4 | 1.806 | 1449 | 3.90022975 | DE |
| 156 | 2.15 | 81.1320754717 | 2.65 | 5.4 | 1.69 | 1341 | 3.55660925 | DE |
| 260 | 2.15 | 81.1320754717 | 2.65 | 5.4 | 1.69 | 1341 | 3.55660925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 208 |
| 1737149220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737062820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736976420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736890020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736803620 | 4.8 | 0 | 0.00 | 4.9 | 4.9 | 4.8 | 210 |
| 1736544420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736458020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736371620 | 4.8 | 0.12 | 2.56 | 4.82 | 4.82 | 4.8 | 280 |
| 1736285220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1736198820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735939620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735853220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735594020 | 4.68 | -0.16 | -3.31 | 4.68 | 4.68 | 4.68 | 25 |
| 1735334820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734989220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734730020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734643620 | 4.84 | -0.51 | -9.53 | 4.84 | 4.84 | 4.84 | 450 |
| 1734557220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734470820 | 5.3499999 | 0.25 | 4.90 | 5.2 | 5.3499999 | 5.2 | 637 |
| 1734384420 | 5.0999999 | -0.3 | -5.56 | 5.0999999 | 5.0999999 | 5.0999999 | 200 |
| 1734125220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734038820 | 5.4 | 0.3 | 5.88 | 5.25 | 5.4 | 5.05 | 1473 |
| 1733952420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733866020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733779620 | 5.0999999 | 0.14 | 2.82 | 4.94 | 5.0999999 | 4.94 | 781 |
| 1733520420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 415 |
| 1733434020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733347620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733261220 | 4.96 | -0.09 | -1.78 | 4.96 | 4.96 | 4.96 | 211 |
| 1733174820 | 5.05 | 0.11 | 2.23 | 5.0999999 | 5.0999999 | 5.05 | 472 |
| 1732915620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732829220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732742820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732656420 | 4.94 | -0.16 | -3.14 | 5.25 | 5.25 | 4.94 | 190 |
| 1732570020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732310820 | 5.0999999 | 0.42 | 8.97 | 4.92 | 5.0999999 | 4.92 | 1010 |
| 1732224420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732138020 | 4.68 | 0.08 | 1.74 | 4.66 | 4.68 | 4.66 | 959 |
| 1732051620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1731965220 | 4.5999999 | -0.34 | -6.88 | 4.5999999 | 4.5999999 | 4.5999999 | 800 |
| 1731705960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1731619560 | 4.94 | -0.21 | -4.08 | 4.94 | 4.94 | 4.94 | 100 |
| 1731533220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731446820 | 5.15 | -0.2 | -3.74 | 5.25 | 5.25 | 5.15 | 355 |
| 1731360420 | 5.3499999 | 0.45 | 9.18 | 5.15 | 5.3499999 | 5.15 | 1176 |
| 1731101160 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731014760 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 450 |
| 1730928360 | 4.82 | 0.3 | 6.64 | 4.72 | 4.82 | 4.72 | 1330 |
| 1730841960 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730755560 | 4.5199999 | 0.02 | 0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 188 |
| 1730496360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730409960 | 4.5 | -0.8 | -15.09 | 4.76 | 4.76 | 4.44 | 2869 |
| 1730323560 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 600 |
| 1730237160 | 5.2 | -0.15 | -2.80 | 5.25 | 5.25 | 5.2 | 500 |
| 1730150760 | 5.3499999 | 0.2 | 3.88 | 5.3 | 5.3499999 | 5.3 | 3750 |
| 1729888020 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 100 |
| 1729801560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1729715160 | 5.0999999 | -0.1 | -1.92 | 4.98 | 5.0999999 | 4.98 | 17222 |
| 1729580400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1729494000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
