We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.718 | 10.4027818024 | 6.902 | 7.654 | 6.802 | 4857 | 7.44614197 | DE |
| 4 | 0.8 | 11.7302052786 | 6.82 | 7.654 | 6.748 | 2205 | 7.20538132 | DE |
| 12 | 0.654 | 9.38845822567 | 6.966 | 7.654 | 6.598 | 2139 | 7.07521278 | DE |
| 26 | -0.258 | -3.2749428789 | 7.878 | 8.16 | 6.598 | 1664 | 7.24152504 | DE |
| 52 | 0.82 | 12.0588235294 | 6.8 | 8.75 | 6.122 | 1759 | 7.10104609 | DE |
| 156 | -3.03 | -28.4507042254 | 10.65 | 10.8 | 6.122 | 2162 | 7.65543967 | DE |
| 260 | -3.03 | -28.4507042254 | 10.65 | 10.8 | 6.122 | 2162 | 7.65543967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.626 | 0.32 | 4.41 | 7.11 | 7.654 | 6.802 | 16489 |
| 1740691620 | 7.304 | 0.29 | 4.19 | 7.16 | 7.304 | 7.16 | 1458 |
| 1740605220 | 7.01 | 0.01 | 0.17 | 7.112 | 7.418 | 7.01 | 4056 |
| 1740518820 | 6.998 | -0.02 | -0.23 | 6.902 | 6.998 | 6.902 | 152 |
| 1740432420 | 7.014 | 0.11 | 1.62 | 6.902 | 7.056 | 6.902 | 2132 |
| 1740173220 | 6.902 | 0 | 0.03 | 6.95 | 6.95 | 6.902 | 1110 |
| 1740086820 | 6.9 | 0.02 | 0.32 | 6.972 | 6.972 | 6.9 | 843 |
| 1740000420 | 6.878 | 0.02 | 0.23 | 6.748 | 6.878 | 6.748 | 5100 |
| 1739914020 | 6.862 | -0.09 | -1.32 | 6.792 | 6.962 | 6.79 | 1121 |
| 1739827620 | 6.954 | 0.05 | 0.72 | 6.89 | 6.954 | 6.792 | 2179 |
| 1739568420 | 6.904 | 0.04 | 0.64 | 6.904 | 6.904 | 6.904 | 120 |
| 1739482020 | 6.86 | -0 | -0.06 | 6.86 | 6.86 | 6.86 | 720 |
| 1739395620 | 6.864 | -0.11 | -1.52 | 7.006 | 7.006 | 6.84 | 520 |
| 1739309220 | 6.97 | 0.01 | 0.17 | 6.97 | 6.97 | 6.97 | 75 |
| 1739222820 | 6.958 | 0.03 | 0.49 | 7.11 | 7.11 | 6.932 | 3531 |
| 1738963620 | 6.924 | -0.03 | -0.43 | 7.038 | 7.038 | 6.836 | 590 |
| 1738877220 | 6.954 | 0.06 | 0.93 | 7.058 | 7.066 | 6.91 | 711 |
| 1738790820 | 6.89 | -0 | -0.03 | 6.89 | 6.89 | 6.89 | 150 |
| 1738704420 | 6.892 | -0.02 | -0.23 | 6.792 | 6.9 | 6.792 | 132 |
| 1738618020 | 6.908 | -0.13 | -1.85 | 6.82 | 7.04 | 6.82 | 2905 |
| 1738358820 | 7.038 | 0.29 | 4.24 | 6.832 | 7.038 | 6.832 | 1002 |
| 1738272420 | 6.752 | -0.05 | -0.71 | 6.752 | 6.752 | 6.752 | 72 |
| 1738186020 | 6.8 | -0.35 | -4.84 | 6.9 | 6.9 | 6.8 | 815 |
| 1738099620 | 7.146 | 0.08 | 1.16 | 7.182 | 7.182 | 7.038 | 227 |
| 1738013220 | 7.064 | 0.15 | 2.23 | 6.914 | 7.064 | 6.752 | 650 |
| 1737754020 | 6.91 | -0.07 | -0.97 | 6.802 | 6.93 | 6.802 | 389 |
| 1737667620 | 6.978 | 0.08 | 1.13 | 6.978 | 6.978 | 6.978 | 88 |
| 1737581220 | 6.9 | -0.13 | -1.91 | 7.104 | 7.104 | 6.9 | 2149 |
| 1737494820 | 7.034 | 0.13 | 1.91 | 7.14 | 7.14 | 7.034 | 72 |
| 1737408420 | 6.902 | -0.22 | -3.12 | 7.116 | 7.116 | 6.87 | 2230 |
| 1737149220 | 7.124 | 0.13 | 1.92 | 7.07 | 7.162 | 7.05 | 3007 |
| 1737062820 | 6.99 | 0.07 | 1.07 | 6.838 | 7.036 | 6.838 | 827 |
| 1736976420 | 6.916 | 0.19 | 2.82 | 6.66 | 6.916 | 6.66 | 841 |
| 1736890020 | 6.726 | 0.05 | 0.69 | 6.652 | 6.84 | 6.652 | 890 |
| 1736803620 | 6.68 | -0.32 | -4.52 | 6.766 | 6.8 | 6.598 | 2770 |
| 1736544420 | 6.996 | -0.2 | -2.81 | 7.318 | 7.318 | 6.97 | 8390 |
| 1736458020 | 7.198 | 0.01 | 0.11 | 7.198 | 7.198 | 7.072 | 1361 |
| 1736371620 | 7.19 | 0.04 | 0.50 | 7.316 | 7.44 | 7.19 | 2696 |
| 1736285220 | 7.154 | -0.06 | -0.86 | 7.24 | 7.31 | 7.154 | 577 |
| 1736198820 | 7.216 | -0.08 | -1.15 | 7.398 | 7.4 | 7.2 | 6756 |
| 1735939620 | 7.3 | 0.23 | 3.22 | 7.234 | 7.3 | 7.052 | 3592 |
| 1735853220 | 7.072 | 0.17 | 2.52 | 6.9 | 7.28 | 6.896 | 4642 |
| 1735594020 | 6.898 | -0.03 | -0.40 | 6.786 | 6.964 | 6.76 | 5467 |
| 1735334820 | 6.926 | 0.09 | 1.26 | 6.856 | 7.062 | 6.844 | 8650 |
| 1734989220 | 6.84 | 0.03 | 0.50 | 6.982 | 6.982 | 6.774 | 1687 |
| 1734730020 | 6.806 | -0.15 | -2.21 | 6.806 | 6.806 | 6.806 | 25 |
| 1734643620 | 6.96 | -0.11 | -1.53 | 6.89 | 6.96 | 6.89 | 109 |
| 1734557220 | 7.068 | 0.15 | 2.23 | 7 | 7.068 | 6.982 | 924 |
| 1734470820 | 6.914 | -0 | -0.03 | 6.702 | 6.996 | 6.702 | 1037 |
| 1734384420 | 6.916 | 0.12 | 1.71 | 6.978 | 6.978 | 6.852 | 590 |
| 1734125220 | 6.8 | -0.05 | -0.73 | 6.734 | 6.8 | 6.734 | 184 |
| 1734038820 | 6.85 | 0 | 0.00 | 6.702 | 6.924 | 6.702 | 2075 |
| 1733952420 | 6.85 | -0 | -0.06 | 6.918 | 6.918 | 6.79 | 1322 |
| 1733866020 | 6.854 | -0.1 | -1.49 | 6.968 | 6.968 | 6.748 | 1293 |
| 1733779620 | 6.958 | 0.13 | 1.90 | 6.966 | 6.976 | 6.766 | 6124 |
| 1733520420 | 6.828 | 0.08 | 1.16 | 6.932 | 6.932 | 6.73 | 803 |
| 1733434020 | 6.75 | -0.11 | -1.55 | 6.986 | 6.986 | 6.75 | 1638 |
| 1733347620 | 6.856 | -0.05 | -0.67 | 6.878 | 6.93 | 6.856 | 654 |
| 1733261220 | 6.902 | -0.13 | -1.85 | 7.106 | 7.106 | 6.834 | 3761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
