ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Syensqo SA

Syensqo SA (2NF)

83.70
-3.02
(-3.48%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.54-4.0577716643787.2489.983.0828086.75412857DE
4-9.28-9.9806409980692.9895.1683.0815889.5727769DE
12-8.14-8.8632404181291.849783.0816790.72731399DE
26-9.3-10939777.45999919088.05002613DE
52-15.85-15.921647413499.55109.377.45999924290.38440918DE
156-15.85-15.921647413499.55109.377.45999924290.38440918DE
260-15.85-15.921647413499.55109.377.45999924290.38440918DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171960642083.7-2.78-3.2186.6686.9483.08342
171952002086.481.341.5785.586.885.08132
171943362085.14-3.84-4.3289.4889.984.819999618
171934716088.980.140.1688.5889.0687.66173
171926082088.840.740.8488.668988.389
171900162088.1-1.46-1.6387.2488.4687.2468
171891516089.561.261.4388.2489.8488.2458
171882882088.3-0.76-0.8589.289.4487.9446
171874236089.061.581.8188.1889.0687.8412
171865602087.48-1.2-1.3588.8889.9487.442
171839682088.68-3.74-4.0592.292.5687.76165
171831042092.42-2.74-2.8893.393.391.82115
171822402095.161.421.5193.5295.1693.32244
171813762093.741.341.4592.0293.7492.0216
171805122092.4-0.42-0.4591.9292.491.923
171779202092.821.521.6690.5293.1490.52182
171770562091.3-0.2-0.2291.4491.6891.1181
171761922091.5-1.54-1.6693.4693.4690.7118
171753282093.041.121.2291.893.0491.2652
171744642091.920.20.2292.492.6890.34253
171718722091.72-0.76-0.8292.9892.9891.26251
171710082092.480.540.5992.1892.8492.18225
171701442091.94-0.7-0.7691.794.2489.74724
171692802092.64-1.3-1.3893.9694.3492.64100
171684156093.940.140.1593.794.0693.3226
171658242093.80.460.4992.4694.592.46156
171649602093.34-0.5-0.5394.8894.8893.34210
171640962093.84-1.86-1.9493.893.8492.648
171632316095.7-0.3-0.3196.0496.0694.9666
1716236760960.40.4295.996.2495.54410
171597762095.60.420.4495.195.8695.1122
171589122095.18-1.2-1.2596.829793.72133
171580482096.380.70.7396.0896.4295.4863
171571842095.681.31.3894.495.893.8127
171563196094.380.220.2394.1494.6894.0612
171537282094.16-0.62-0.6594.6295.0294.155
171528642094.780.981.049494.94947
171520002093.8-1.64-1.7295.7695.9893.8186
171511362095.443.84.1591.5895.8691.26361
171502722091.64-0.42-0.4692.3692.3891.64478
171476802092.063.944.4789.5692.3689.594
171468156088.121.161.3386.9888.1286.741
171450882086.96-0.24-0.2887.4887.986.9682
171442242087.20.280.3287.2287.686.8278
171416322086.921.361.5986.1886.9286.1883
171407682085.56-1.18-1.3685.987.3885.44137
171399042086.74-0.74-0.8587.8887.8886.748
171390396087.480.120.1488.2688.2687.347
171381756087.360.91.0487.5687.5687.3626
171355842086.46-1.7-1.9386.8287.6286.46411
171347202088.160.420.4888.78988.16135
171338562087.740.20.2387.9888.1887.5253
171329922087.54-2.38-2.6588.488.486.6390
171321282089.920.660.7489.1289.9288.8282
171295362089.26-1.52-1.6791.0291.389.26460
171286722090.780.480.5389.390.7889.3307
171278076090.3-0.46-0.5190.5890.5890.3150
171269436090.760.140.1590.9491.0290.7444
171260796090.62-1.22-1.3390.9890.9889.76360
171234882091.84-0.36-0.3991.8491.8491.8457
171226236092.21.021.1291.492.591.4608
171217596091.183.584.0989.0891.5289.08908
171208956087.6-0.04-0.0587.4488.0487.32441
171166116087.640.50.5787.6487.6487.6460

Your Recent History

Delayed Upgrade Clock