Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syensqo SA | 2NF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.18 | 1.27% | 93.74 | 05:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.02 | 92.02 | 93.74 | 92.56 |
2NF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.80 | 93.74 | 90.52 | 92.04 | 110 | 1.94 | 2.11% |
| 1 Month | 94.40 | 97.00 | 89.74 | 93.22 | 171 | -0.66 | -0.70% |
| 3 Months | 81.64 | 97.00 | 81.64 | 90.55 | 199 | 12.10 | 14.82% |
| 6 Months | 99.55 | 109.30 | 77.46 | 90.52 | 251 | -5.81 | -5.84% |
| 1 Year | 99.55 | 109.30 | 77.46 | 90.52 | 251 | -5.81 | -5.84% |
| 3 Years | 99.55 | 109.30 | 77.46 | 90.52 | 251 | -5.81 | -5.84% |
| 5 Years | 99.55 | 109.30 | 77.46 | 90.52 | 251 | -5.81 | -5.84% |
2NF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 92.40 | -0.42 | -0.45% | 92.52 | 92.52 | 91.42 | 16 |
| 08 Jun 2024 | 92.82 | 1.52 | 1.66% | 90.52 | 93.14 | 90.52 | 182 |
| 07 Jun 2024 | 91.30 | -0.20 | -0.22% | 91.44 | 91.68 | 91.10 | 181 |
| 06 Jun 2024 | 91.50 | -1.54 | -1.66% | 93.46 | 93.46 | 90.70 | 118 |
| 05 Jun 2024 | 93.04 | 1.12 | 1.22% | 91.80 | 93.04 | 91.26 | 52 |
| 04 Jun 2024 | 91.92 | 0.20 | 0.22% | 92.40 | 92.68 | 90.34 | 253 |
| 01 Jun 2024 | 91.72 | -0.76 | -0.82% | 92.98 | 92.98 | 91.26 | 251 |
| 31 May 2024 | 92.48 | 0.54 | 0.59% | 92.18 | 92.84 | 92.18 | 225 |
| 30 May 2024 | 91.94 | -0.70 | -0.76% | 91.70 | 94.24 | 89.74 | 724 |
| 29 May 2024 | 92.64 | -1.30 | -1.38% | 93.96 | 94.34 | 92.64 | 100 |
| 28 May 2024 | 93.94 | 0.14 | 0.15% | 93.70 | 94.06 | 93.32 | 26 |
| 25 May 2024 | 93.80 | 0.46 | 0.49% | 92.46 | 94.50 | 92.46 | 156 |
| 24 May 2024 | 93.34 | -0.50 | -0.53% | 94.88 | 94.88 | 93.34 | 210 |
| 23 May 2024 | 93.84 | -1.86 | -1.94% | 93.80 | 93.84 | 92.64 | 8 |
| 22 May 2024 | 95.70 | -0.30 | -0.31% | 96.04 | 96.06 | 94.96 | 66 |
| 21 May 2024 | 96.00 | 0.40 | 0.42% | 95.90 | 96.24 | 95.54 | 410 |
| 18 May 2024 | 95.60 | 0.42 | 0.44% | 95.10 | 95.86 | 95.10 | 122 |
| 17 May 2024 | 95.18 | -1.20 | -1.25% | 96.82 | 97.00 | 93.72 | 133 |
| 16 May 2024 | 96.38 | 0.70 | 0.73% | 96.08 | 96.42 | 95.48 | 63 |
| 15 May 2024 | 95.68 | 1.30 | 1.38% | 94.40 | 95.80 | 93.80 | 127 |
| 14 May 2024 | 94.38 | 0.22 | 0.23% | 94.14 | 94.68 | 94.06 | 12 |
