We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 2.93063461944 | 47.43 | 48.98 | 46.17 | 11848 | 47.59546159 | DE |
| 4 | 4.31 | 9.68321725455 | 44.51 | 48.98 | 42.76 | 8476 | 46.00520102 | DE |
| 12 | 5.74 | 13.3240482823 | 43.08 | 48.98 | 40.76 | 7549 | 44.01636519 | DE |
| 26 | 5.27 | 12.1010332951 | 43.55 | 48.98 | 40.76 | 5937 | 44.30127691 | DE |
| 52 | 10.94 | 28.8806758184 | 37.88 | 48.98 | 37.77 | 6347 | 43.71682208 | DE |
| 156 | 5.52 | 12.7482678984 | 43.3 | 48.98 | 27.85 | 4003 | 39.77894343 | DE |
| 260 | 1.54 | 3.25719120135 | 47.28 | 52.66 | 27.85 | 3762 | 39.91805401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 48.42 | -0.17 | -0.35 | 48.5 | 48.84 | 48.25 | 5203 |
| 1740691620 | 48.59 | 0.16 | 0.33 | 48.75 | 48.98 | 48.29 | 19584 |
| 1740605220 | 48.43 | 0.93 | 1.96 | 47.73 | 48.82 | 47.61 | 6035 |
| 1740518820 | 47.5 | 0.6 | 1.28 | 47.2 | 47.67 | 46.44 | 5034 |
| 1740432420 | 46.9 | 0.21 | 0.45 | 47 | 47 | 46.17 | 8821 |
| 1740173220 | 46.69 | -0.69 | -1.46 | 47.43 | 47.45 | 46.2 | 19767 |
| 1740086820 | 47.38 | 1.85 | 4.06 | 45.65 | 48.72 | 45.65 | 20978 |
| 1740000420 | 45.53 | -0.06 | -0.13 | 45.5 | 46.18 | 45.4 | 12224 |
| 1739914020 | 45.59 | 0.54 | 1.20 | 45.02 | 45.59 | 45.01 | 5559 |
| 1739827620 | 45.05 | 0.37 | 0.83 | 44.72 | 45.32 | 44.7 | 7008 |
| 1739568420 | 44.68 | 0.02 | 0.04 | 44.9 | 44.96 | 44.4 | 2528 |
| 1739482020 | 44.66 | -0.56 | -1.24 | 45.24 | 45.3 | 44.51 | 13372 |
| 1739395620 | 45.22 | 0.46 | 1.03 | 44.69 | 45.23 | 44.68 | 8560 |
| 1739309220 | 44.76 | -0.05 | -0.11 | 44.77 | 44.77 | 44.45 | 2296 |
| 1739222820 | 44.81 | 0.55 | 1.24 | 44.29 | 44.86 | 44.29 | 3709 |
| 1738963620 | 44.26 | 0.25 | 0.57 | 44.19 | 44.47 | 44.1 | 7834 |
| 1738877220 | 44.01 | 0.89 | 2.06 | 42.92 | 44.07 | 42.84 | 3178 |
| 1738790820 | 43.12 | -0.03 | -0.07 | 43.01 | 43.5 | 42.76 | 2546 |
| 1738704420 | 43.15 | -0.59 | -1.35 | 43.96 | 43.96 | 43.03 | 6631 |
| 1738618020 | 43.74 | -0.59 | -1.33 | 43.36 | 44.04 | 43.15 | 5761 |
| 1738358820 | 44.33 | -0.05 | -0.11 | 44.51 | 44.55 | 44.06 | 8086 |
| 1738272420 | 44.38 | -0.12 | -0.27 | 44.62 | 44.67 | 44.34 | 6139 |
| 1738186020 | 44.5 | 0.67 | 1.53 | 44.01 | 44.67 | 43.81 | 12072 |
| 1738099620 | 43.83 | 0.23 | 0.53 | 43.33 | 43.83 | 43.27 | 5985 |
| 1738013220 | 43.6 | 0.59 | 1.37 | 42.79 | 43.6 | 42.74 | 12998 |
| 1737754020 | 43.01 | -0.21 | -0.49 | 43.33 | 43.33 | 42.86 | 3870 |
| 1737667620 | 43.22 | 0.07 | 0.16 | 43.12 | 43.23 | 42.869999 | 2530 |
| 1737581220 | 43.15 | -0.54 | -1.24 | 43.67 | 43.67 | 43.13 | 4738 |
| 1737494820 | 43.69 | 0.6 | 1.39 | 43.06 | 43.69 | 42.98 | 7936 |
| 1737408420 | 43.09 | -0.31 | -0.71 | 43.55 | 43.7 | 43 | 8090 |
| 1737149220 | 43.4 | 0.64 | 1.50 | 42.729999 | 43.77 | 42.729999 | 10975 |
| 1737062820 | 42.76 | 0.38 | 0.90 | 42.53 | 42.92 | 42.24 | 6044 |
| 1736976420 | 42.38 | 0.62 | 1.48 | 41.72 | 42.38 | 40.76 | 6730 |
| 1736890020 | 41.76 | 0.24 | 0.58 | 41.71 | 41.84 | 41.53 | 3778 |
| 1736803620 | 41.52 | -0.03 | -0.07 | 41.67 | 41.7 | 41 | 5703 |
| 1736544420 | 41.549999 | -0.14 | -0.34 | 41.59 | 41.65 | 41.33 | 7482 |
| 1736458020 | 41.69 | -0.35 | -0.83 | 41.93 | 41.97 | 41.5 | 5261 |
| 1736371620 | 42.04 | -0.99 | -2.30 | 42.99 | 42.99 | 41.13 | 20069 |
| 1736285220 | 43.03 | 0.18 | 0.42 | 42.99 | 43.09 | 42.52 | 4930 |
| 1736198820 | 42.85 | 0.08 | 0.19 | 42.68 | 43 | 42.45 | 6885 |
| 1735939620 | 42.77 | 0.45 | 1.06 | 42.409999 | 42.83 | 42.409999 | 6444 |
| 1735853220 | 42.32 | 0.35 | 0.83 | 41.979999 | 42.49 | 41.979999 | 6670 |
| 1735594020 | 41.97 | 0.03 | 0.07 | 41.96 | 42.11 | 41.71 | 13518 |
| 1735334820 | 41.94 | 0.29 | 0.70 | 41.81 | 41.94 | 41.51 | 5957 |
| 1734989220 | 41.65 | -0.4 | -0.95 | 41.71 | 41.93 | 41.299999 | 6081 |
| 1734730020 | 42.049999 | 0.55 | 1.33 | 41.24 | 42.08 | 40.77 | 9892 |
| 1734643620 | 41.5 | -0.05 | -0.12 | 41.6 | 41.86 | 41.25 | 6981 |
| 1734557220 | 41.549999 | -0.25 | -0.60 | 41.92 | 41.92 | 41.51 | 5730 |
| 1734470820 | 41.799999 | -0.48 | -1.14 | 42.33 | 42.729999 | 41.799999 | 7302 |
| 1734384420 | 42.28 | -0.27 | -0.63 | 42.59 | 42.61 | 41.88 | 6920 |
| 1734125220 | 42.549999 | -0.05 | -0.12 | 42.67 | 42.76 | 42.4 | 3142 |
| 1734038820 | 42.6 | -0.49 | -1.14 | 43.03 | 43.08 | 42.51 | 4262 |
| 1733952420 | 43.09 | 0.39 | 0.91 | 43.1 | 43.19 | 42.74 | 3709 |
| 1733866020 | 42.7 | 0 | 0.00 | 42.61 | 42.95 | 42.6 | 2249 |
| 1733779620 | 42.7 | -0.51 | -1.18 | 43.27 | 43.34 | 42.7 | 10291 |
| 1733520420 | 43.21 | 0.06 | 0.14 | 43.08 | 43.48 | 42.869999 | 4326 |
| 1733434020 | 43.15 | 0.52 | 1.22 | 42.619999 | 43.15 | 42.049999 | 11767 |
| 1733347620 | 42.63 | 0 | 0.00 | 42.45 | 42.659999 | 42.049999 | 12255 |
| 1733261220 | 42.63 | -1.17 | -2.67 | 43.7 | 43.7 | 42.24 | 21192 |
| 1733174820 | 43.8 | -0.13 | -0.30 | 43.89 | 44.55 | 43.39 | 6533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
