We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 5.28109028961 | 29.35 | 30.11 | 28.73 | 27 | 29.07924528 | DE |
| 4 | 0.21 | 0.684261974585 | 30.69 | 31.57 | 28.73 | 70 | 30.57019749 | DE |
| 12 | 3.67 | 13.4777818582 | 27.23 | 31.57 | 26.64 | 132 | 29.82896198 | DE |
| 26 | 5.26 | 20.5148205928 | 25.64 | 31.57 | 23.79 | 135 | 27.73822264 | DE |
| 52 | 9.68 | 45.6173421301 | 21.22 | 31.57 | 21.079999 | 175 | 24.8848319 | DE |
| 156 | 8.5 | 37.9464285714 | 22.4 | 31.57 | 19.35 | 185 | 23.97486469 | DE |
| 260 | 8.5 | 37.9464285714 | 22.4 | 31.57 | 19.35 | 185 | 23.97486469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 30.11 | 0.58 | 1.96 | 30.11 | 30.11 | 30.11 | 20 |
| 1731014760 | 29.53 | 0.59 | 2.04 | 29.77 | 29.77 | 29.53 | 10 |
| 1730928360 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1730841960 | 28.94 | 0.21 | 0.73 | 28.94 | 28.94 | 28.94 | 36 |
| 1730755560 | 28.73 | -0.37 | -1.27 | 28.73 | 28.73 | 28.73 | 2 |
| 1730496360 | 29.1 | -0.34 | -1.15 | 29.35 | 29.46 | 29.1 | 58 |
| 1730409960 | 29.44 | -0.22 | -0.74 | 29.44 | 29.44 | 29.44 | 40 |
| 1730323560 | 29.66 | -0.24 | -0.80 | 29.66 | 29.66 | 29.66 | 1 |
| 1730237160 | 29.9 | -0.17 | -0.57 | 29.98 | 29.98 | 29.9 | 110 |
| 1730150760 | 30.07 | -0.48 | -1.57 | 30.03 | 30.07 | 30.03 | 323 |
| 1729888020 | 30.55 | -0.53 | -1.71 | 30.55 | 30.55 | 30.55 | 2 |
| 1729801560 | 31.08 | -0.4 | -1.27 | 31.08 | 31.08 | 31.08 | 1 |
| 1729715160 | 31.48 | -0.08 | -0.25 | 31.52 | 31.57 | 31.42 | 138 |
| 1729628760 | 31.56 | 0.15 | 0.48 | 30.91 | 31.56 | 30.91 | 123 |
| 1729542360 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1729283160 | 31.41 | 0.3 | 0.96 | 31.37 | 31.41 | 31.37 | 200 |
| 1729196760 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 2 |
| 1729110360 | 31.11 | 0.21 | 0.68 | 31.11 | 31.11 | 31.11 | 1 |
| 1729023960 | 30.9 | 1.02 | 3.41 | 30.69 | 30.9 | 30.61 | 67 |
| 1728937560 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1728678360 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1728591960 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1728505560 | 29.88 | 0.55 | 1.88 | 29.88 | 29.88 | 29.88 | 1083 |
| 1728419160 | 29.33 | -0.18 | -0.61 | 29.33 | 29.33 | 29.33 | 1 |
| 1728332760 | 29.51 | 0.05 | 0.17 | 29.75 | 29.75 | 29.15 | 448 |
| 1728073560 | 29.46 | -0.54 | -1.80 | 29.6 | 29.6 | 29.4 | 395 |
| 1727987220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727900820 | 30 | -0.73 | -2.38 | 30.01 | 30.01 | 30 | 19 |
| 1727814420 | 30.73 | 0.27 | 0.89 | 30.96 | 30.96 | 30.39 | 131 |
| 1727727960 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1727468760 | 30.46 | 0.06 | 0.20 | 30.46 | 30.46 | 30.46 | 200 |
| 1727382360 | 30.4 | -0.16 | -0.52 | 30.4 | 30.4 | 30.4 | 19 |
| 1727295960 | 30.56 | 0.06 | 0.20 | 30.56 | 30.56 | 30.56 | 197 |
| 1727209560 | 30.5 | -0.33 | -1.07 | 30.7 | 30.7 | 30.5 | 243 |
| 1727123160 | 30.83 | 0.61 | 2.02 | 30.94 | 30.94 | 30.43 | 226 |
| 1726864020 | 30.22 | -0.03 | -0.10 | 30.05 | 30.22 | 30.05 | 600 |
| 1726777560 | 30.25 | 0.03 | 0.10 | 30.25 | 30.25 | 30.25 | 33 |
| 1726691220 | 30.22 | 0.22 | 0.73 | 30.22 | 30.22 | 30.22 | 15 |
| 1726604760 | 30 | 0.19 | 0.64 | 29.48 | 30 | 29.48 | 61 |
| 1726518420 | 29.81 | 0.37 | 1.26 | 29.84 | 29.9 | 29.81 | 107 |
| 1726259160 | 29.44 | -0.02 | -0.07 | 29.45 | 29.45 | 29.44 | 2 |
| 1726172760 | 29.46 | 0.52 | 1.80 | 29.46 | 29.46 | 29.46 | 18 |
| 1726086360 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1725999960 | 28.94 | 0.11 | 0.38 | 28.94 | 28.94 | 28.94 | 1 |
| 1725913620 | 28.83 | -0.46 | -1.57 | 29.42 | 29.42 | 28.83 | 107 |
| 1725654360 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1725567960 | 29.29 | 0.34 | 1.17 | 28.83 | 29.29 | 28.83 | 56 |
| 1725481560 | 28.95 | 0.01 | 0.03 | 28.94 | 28.95 | 28.94 | 29 |
| 1725395160 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1725308760 | 28.94 | 0.28 | 0.98 | 28.94 | 28.94 | 28.53 | 32 |
| 1725049560 | 28.66 | 0.62 | 2.21 | 28.8 | 28.8 | 28.66 | 226 |
| 1724963160 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1724876760 | 28.04 | -0.25 | -0.88 | 27.96 | 28.04 | 27.96 | 12 |
| 1724790420 | 28.29 | 0.1 | 0.35 | 28.29 | 28.29 | 28.29 | 30 |
| 1724704020 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1724444820 | 28.19 | 0.19 | 0.68 | 28.33 | 28.35 | 28.02 | 529 |
| 1724358420 | 28 | 1.36 | 5.11 | 28 | 28 | 28 | 70 |
| 1724272020 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1724185620 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1724099220 | 26.64 | -0.59 | -2.17 | 26.64 | 26.64 | 26.64 | 1 |
| 1723840020 | 27.23 | -0.27 | -0.98 | 27.23 | 27.23 | 27.23 | 45 |
| 1723753620 | 27.5 | 1.73 | 6.71 | 27.56 | 27.57 | 27.5 | 62 |
| 1723667220 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1723580820 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1723494420 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1723235220 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
