Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.6936 | 0.0436 | 6.71 | 0.6448 | 0.7171999 | 0.6188 | 70914 |
| 1732310820 | 0.65 | 0.0908 | 16.24 | 0.5592 | 0.6744 | 0.5544 | 183708 |
| 1732224420 | 0.5592 | 0.0156 | 2.87 | 0.5404 | 0.5898 | 0.5268 | 180526 |
| 1732138020 | 0.5436 | -0.0392 | -6.73 | 0.56 | 0.6116 | 0.5134 | 157793 |
| 1732051620 | 0.5828 | -0.0108 | -1.82 | 0.59 | 0.6011999 | 0.4501 | 582601 |
| 1731965220 | 0.5936 | -0.097 | -14.05 | 0.698 | 0.73 | 0.5709999 | 208360 |
| 1731705960 | 0.6906 | -0.0618 | -8.21 | 0.75 | 0.7802 | 0.5799999 | 478639 |
| 1731619560 | 0.7524 | -0.022 | -2.84 | 0.87 | 0.99 | 0.616 | 1578987 |
| 1731533160 | 0.7744 | 0.6069 | 362.33 | 0.299 | 1.0129999 | 0.299 | 2715680 |
| 1731446820 | 0.1675 | -0.0138 | -7.61 | 0.1876 | 0.1935 | 0.1618999 | 177930 |
| 1731360420 | 0.1813 | 0.0156001 | 9.41 | 0.17 | 0.1906 | 0.1623999 | 44953 |
| 1731101220 | 0.1656999 | 0.0156999 | 10.47 | 0.16 | 0.1692 | 0.1431 | 47575 |
| 1731014760 | 0.15 | -0.0283 | -15.87 | 0.1825 | 0.1845 | 0.1418 | 184693 |
| 1730928360 | 0.1782999 | -0.0017 | -0.94 | 0.178 | 0.1785 | 0.1703 | 65821 |
| 1730841960 | 0.18 | -0.01 | -5.26 | 0.1850999 | 0.2057 | 0.18 | 30100 |
| 1730755560 | 0.19 | 0.015 | 8.57 | 0.1706 | 0.19 | 0.1706 | 33450 |
| 1730496360 | 0.175 | -0.0051 | -2.83 | 0.175 | 0.175 | 0.175 | 6600 |
| 1730409960 | 0.1801 | -0.0024 | -1.32 | 0.1928 | 0.1928 | 0.1795 | 104207 |
| 1730323560 | 0.1825 | -0.0016 | -0.87 | 0.1901 | 0.1934 | 0.1825 | 41250 |
| 1730237160 | 0.1841 | -0.0222 | -10.76 | 0.1905 | 0.1985 | 0.1841 | 40577 |
| 1730150760 | 0.2063 | 0.0132 | 6.84 | 0.2049999 | 0.2063 | 0.2041 | 30084 |
| 1729888020 | 0.1931 | -0.0004 | -0.21 | 0.1923999 | 0.1995 | 0.1923999 | 7925 |
| 1729801560 | 0.1935 | -0.004 | -2.03 | 0.193 | 0.1974 | 0.1901 | 7654 |
| 1729715160 | 0.1975 | -0.0131 | -6.22 | 0.2083 | 0.2083 | 0.1967 | 8936 |
| 1729628760 | 0.2106 | 0.0166 | 8.56 | 0.1991999 | 0.2113 | 0.1985 | 17343 |
| 1729542360 | 0.194 | -0.0028 | -1.42 | 0.2007 | 0.2028 | 0.1908999 | 66103 |
| 1729283160 | 0.1968 | -0.0053 | -2.62 | 0.2019 | 0.2108 | 0.1968 | 37132 |
| 1729196760 | 0.2021 | -0.0037 | -1.80 | 0.2075 | 0.2075 | 0.2021 | 11479 |
| 1729110360 | 0.2058 | 0.0018001 | 0.88 | 0.2018 | 0.2099 | 0.2005 | 28098 |
| 1729023960 | 0.2039999 | 0.0027999 | 1.39 | 0.2016 | 0.2056 | 0.1908 | 16622 |
| 1728937620 | 0.2012 | 0.0012 | 0.60 | 0.2056 | 0.23 | 0.1882 | 25700 |
| 1728678360 | 0.2 | 0.0051 | 2.62 | 0.2 | 0.2 | 0.2 | 7200 |
| 1728591960 | 0.1949 | 0.0027 | 1.40 | 0.2019 | 0.2019 | 0.1949 | 6100 |
| 1728505560 | 0.1922 | -0.0157 | -7.55 | 0.1989 | 0.2069 | 0.1922 | 116460 |
| 1728419160 | 0.2079 | 0.0045 | 2.21 | 0.2099 | 0.2122 | 0.2024 | 13495 |
| 1728332760 | 0.2034 | -0.0095 | -4.46 | 0.2129 | 0.2299 | 0.2034 | 45306 |
| 1728073560 | 0.2129 | 0.0028 | 1.33 | 0.2102 | 0.2174 | 0.2015 | 16680 |
| 1727987220 | 0.2101 | 0.0059 | 2.89 | 0.2015 | 0.2278 | 0.2015 | 32650 |
| 1727900820 | 0.2042 | -0.0075 | -3.54 | 0.2049999 | 0.2148 | 0.2042 | 21001 |
| 1727814420 | 0.2117 | -0.0163 | -7.15 | 0.2296 | 0.2296 | 0.2054999 | 90560 |
| 1727728020 | 0.228 | -0.0263 | -10.34 | 0.2567999 | 0.2567999 | 0.228 | 32579 |
| 1727468760 | 0.2543 | 0.0044 | 1.76 | 0.2417 | 0.2604 | 0.2413 | 25647 |
| 1727382360 | 0.2499 | 0.0115 | 4.82 | 0.2489 | 0.2629 | 0.2489 | 33827 |
| 1727295960 | 0.2384 | -0.0088 | -3.56 | 0.2365 | 0.2487 | 0.2365 | 9577 |
| 1727209560 | 0.2472 | 0.008 | 3.34 | 0.2472 | 0.2549 | 0.2472 | 33262 |
| 1727123160 | 0.2392 | -0.0173 | -6.74 | 0.2688999 | 0.2824999 | 0.2251 | 74157 |
| 1726864020 | 0.2565 | -0.017 | -6.22 | 0.2707 | 0.2763998 | 0.2485 | 42989 |
| 1726777560 | 0.2735 | -0.041 | -13.04 | 0.3149 | 0.339 | 0.2735 | 70379 |
| 1726691220 | 0.3145 | 0.0442 | 16.35 | 0.293 | 0.3206 | 0.2834999 | 47679 |
| 1726604760 | 0.2703 | 0.0306 | 12.77 | 0.2544 | 0.32 | 0.2544 | 175666 |
| 1726518420 | 0.2397 | 0.0381 | 18.90 | 0.2072 | 0.2624 | 0.2064 | 112774 |
| 1726259160 | 0.2016 | 0.0216 | 12.00 | 0.1748 | 0.2016 | 0.1748 | 119198 |
| 1726172760 | 0.18 | 0.0102 | 6.01 | 0.1755 | 0.1882 | 0.1707 | 75828 |
| 1726086360 | 0.1698 | -0.0124 | -6.81 | 0.165 | 0.2 | 0.16 | 171454 |
| 1725999960 | 0.1822 | -0.0132 | -6.76 | 0.1923999 | 0.1999 | 0.1698 | 139343 |
| 1725913620 | 0.1954 | -0.0244 | -11.10 | 0.2211 | 0.2313 | 0.1901 | 35693 |
| 1725654360 | 0.2198 | -0.0167 | -7.06 | 0.2499 | 0.2554 | 0.2133 | 47904 |
| 1725567960 | 0.2365 | -0.0113 | -4.56 | 0.2516998 | 0.2516998 | 0.2365 | 16358 |
| 1725481560 | 0.2478 | -0.0072 | -2.82 | 0.2479 | 0.2505 | 0.2357 | 4777 |
| 1725395160 | 0.255 | -0.0265 | -9.41 | 0.27 | 0.2738 | 0.255 | 8035 |
| 1725308760 | 0.2814999 | 0.0152 | 5.71 | 0.2662999 | 0.2814999 | 0.2538 | 18445 |
| 1725049560 | 0.2662999 | 0.0207999 | 8.47 | 0.2416 | 0.2662999 | 0.2359 | 8600 |
| 1724963160 | 0.2455 | -0.0095 | -3.73 | 0.2592 | 0.2599 | 0.2331 | 98524 |
| 1724876760 | 0.255 | -0.0134 | -4.99 | 0.268 | 0.2705 | 0.2492 | 54205 |
| 1724790420 | 0.2684 | -0.0186 | -6.48 | 0.2889 | 0.2889 | 0.2684 | 29033 |
| 1724704020 | 0.2869998 | 0.0042998 | 1.52 | 0.2954 | 0.2954 | 0.2869998 | 15625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
