We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7999999 | -8.93854646859 | 8.9499999 | 8.9499999 | 8.4 | 352 | 8.94341847 | DE |
| 4 | -0.35 | -4.11764705882 | 8.5 | 8.9499999 | 7.65 | 216 | 8.93317878 | DE |
| 12 | -0.9 | -9.94475138122 | 9.05 | 10.699999 | 7.65 | 240 | 9.12867897 | DE |
| 26 | 1.6 | 24.427480916 | 6.55 | 10.699999 | 6.55 | 317 | 8.03177587 | DE |
| 52 | 1.35 | 19.8529411765 | 6.8 | 10.699999 | 6.55 | 424 | 7.66527363 | DE |
| 156 | -1.45 | -15.1041666667 | 9.6 | 10.699999 | 6.55 | 450 | 7.71842058 | DE |
| 260 | -1.45 | -15.1041666667 | 9.6 | 10.699999 | 6.55 | 450 | 7.71842058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740605220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740518820 | 8.4 | -0.45 | -5.08 | 8.4 | 8.4 | 8.4 | 3 |
| 1740432420 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 53 |
| 1740173220 | 8.9499999 | 1.3 | 16.99 | 8.9499999 | 8.9499999 | 8.9499999 | 1000 |
| 1740086820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740000420 | 7.65 | -0.85 | -10.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1739914020 | 8.5 | -0.25 | -2.86 | 8.5 | 8.5 | 8.5 | 22 |
| 1739827620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739568420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739482020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739395620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739309220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739222820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738963620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738877220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738790820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738704420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738618020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738358820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738272420 | 8.75 | -1.25 | -12.50 | 8.75 | 8.75 | 8.75 | 1000 |
| 1738186020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738099620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738013220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737754020 | 10 | -0.7 | -6.54 | 10 | 10 | 10 | 244 |
| 1737667620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1737581220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1737494820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1737408420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1737149220 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 190 |
| 1737062820 | 10.5 | 0.95 | 9.95 | 10.5 | 10.5 | 10.5 | 23 |
| 1736976420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736890020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736803620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736544420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736458020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736371620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736285220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736198820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735939620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735853220 | 9.55 | 0.8 | 9.14 | 9.55 | 9.55 | 9.55 | 266 |
| 1735594020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735334820 | 8.75 | 0.3 | 3.55 | 8.75 | 8.75 | 8.75 | 120 |
| 1734989220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734730020 | 8.4499999 | -0.6 | -6.63 | 8.4499999 | 8.4499999 | 8.4499999 | 7 |
| 1734643620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734557220 | 9.05 | 1.4 | 18.30 | 9.05 | 9.05 | 9.05 | 190 |
| 1734418800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734332400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734073200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733986800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733900400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733814000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733727600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733468400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733382000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733295600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733209200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733122800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732863600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732777200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
