Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Post Holdings Inc | 2PO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -1.51% | 98.00 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.00 | 99.50 |
2PO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 94.00 | 99.00 | 94.00 | 94.47 | 11 | 4.00 | 4.26% |
| 3 Months | 97.00 | 99.00 | 94.00 | 95.92 | 17 | 1.00 | 1.03% |
| 6 Months | 78.50 | 99.00 | 78.50 | 87.02 | 20 | 19.50 | 24.84% |
| 1 Year | 82.00 | 99.00 | 76.00 | 81.06 | 37 | 16.00 | 19.51% |
| 3 Years | 96.00 | 100.00 | 61.00 | 84.43 | 57 | 2.00 | 2.08% |
| 5 Years | 79.50 | 100.00 | 61.00 | 84.48 | 55 | 18.50 | 23.27% |
2PO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 01 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 30 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 27 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 26 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 25 Apr 2024 | 99.00 | 4.00 | 4.21% | 99.00 | 99.00 | 99.00 | 5 |
| 24 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 23 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 20 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 19 Apr 2024 | 95.00 | 0.50 | 0.53% | 95.00 | 95.00 | 95.00 | 1 |
| 18 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 17 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 16 Apr 2024 | 94.50 | 0.50 | 0.53% | 94.50 | 94.50 | 94.50 | 1 |
| 13 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 12 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 32 |
| 11 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 10 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 09 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 06 Apr 2024 | 94.00 | -3.50 | -3.59% | 94.00 | 94.00 | 94.00 | 17 |
| 04 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 03 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
