Post Holdings Inc Historical Data - 2PO

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	114	0	0.00	114	114	114	0
1732829220	114	2	1.79	114	114	114	3
1732742820	112	0	0.00	112	112	112	0
1732656420	112	-1	-0.88	112	112	111	81
1732570020	113	2	1.80	112	113	112	13
1732310820	111	6	5.71	111	111	111	10
1732224420	105	0	0.00	105	105	105	0
1732138020	105	3	2.94	105	105	105	4
1732051620	102	2	2.00	102	102	102	54
1731965220	100	-2	-1.96	100	100	100	1
1731705960	102	-1	-0.97	103	103	102	50
1731619620	103	0	0.00	103	103	103	0
1731533220	103	0	0.00	103	103	103	0
1731446820	103	-2	-1.90	103	103	103	28
1731360420	105	2	1.94	105	105	105	8
1731101220	103	2	1.98	101	103	101	56
1731014760	101	0	0.00	101	101	101	0
1730928360	101	1	1.00	107	107	101	109
1730841960	100	0	0.00	100	100	100	0
1730755560	100	0	0.00	100	100	100	0
1730496360	100	0	0.00	100	100	100	0
1730409960	100	-4	-3.85	100	100	100	20
1730319960	104	0	0.00	104	104	104	0
1730233560	104	0	0.00	104	104	104	0
1730147160	104	0	0.00	104	104	104	0
1729887960	104	0	0.00	104	104	104	0
1729801560	104	0	0.00	104	104	104	1
1729715160	104	-2	-1.89	104	104	104	1
1729628760	106	0	0.00	106	106	106	0
1729542360	106	0	0.00	106	106	106	0
1729283160	106	0	0.00	106	106	106	0
1729196760	106	0	0.00	106	106	106	0
1729110360	106	0	0.00	106	106	106	0
1729023960	106	3	2.91	106	106	106	1
1728937560	103	0	0.00	103	103	103	0
1728678360	103	0	0.00	103	103	103	0
1728591960	103	-1	-0.96	103	104	103	66
1728505620	104	0	0.00	104	104	104	0
1728419220	104	0	0.00	104	104	104	0
1728332820	104	0	0.00	104	104	104	0
1728073620	104	0	0.00	104	104	104	0
1727987220	104	0	0.00	104	104	104	0
1727900820	104	0	0.00	104	104	104	1
1727814420	104	0	0.00	104	104	104	1
1727727960	104	0	0.00	104	104	104	0
1727468760	104	0	0.00	104	104	104	27
1727382360	104	0	0.00	104	104	104	0
1727295960	104	0	0.00	104	104	104	0
1727209560	104	0	0.00	104	104	104	0
1727123160	104	0	0.00	104	104	104	0
1726863960	104	0	0.00	104	104	104	0
1726777560	104	0	0.00	104	104	104	0
1726691160	104	0	0.00	104	104	104	0
1726604760	104	0	0.00	104	104	104	1
1726518420	104	0	0.00	104	104	104	1
1726259160	104	0	0.00	104	104	104	0
1726172760	104	-2	-1.89	104	104	104	10
1726086360	106	0	0.00	106	106	106	0
1725999960	106	0	0.00	106	106	106	0
1725913560	106	0	0.00	106	106	106	0
1725654360	106	2	1.92	106	106	106	20
1725567960	104	0	0.00	104	104	104	0
1725481560	104	0	0.00	104	104	104	0
1725395160	104	0	0.00	104	104	104	0
1725308760	104	0	0.00	104	104	104	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Post Holdings Inc (2PO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Post Holdings Inc (2PO) Historical

Post Holdings Inc (2PO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE