We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.100001 | -0.120034809747 | 83.31 | 84.489999 | 81.18 | 82265 | 83.54016014 | DE |
| 4 | 0.669999 | 0.811726435668 | 82.54 | 88.49 | 80.39 | 54672 | 84.26913172 | DE |
| 12 | 13.189999 | 18.837473579 | 70.02 | 88.49 | 69 | 66502 | 78.33084007 | DE |
| 26 | 28.809999 | 52.9595569853 | 54.4 | 88.49 | 51.51 | 64933 | 69.17063549 | DE |
| 52 | 26.409999 | 46.4964771127 | 56.8 | 88.49 | 51.51 | 81945 | 62.06202687 | DE |
| 156 | -87.770001 | -51.3334898819 | 170.98 | 174.38 | 47.535 | 59932 | 68.21602745 | DE |
| 260 | -15.630001 | -15.8134368677 | 98.84 | 264.45 | 47.535 | 42859 | 83.76956048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 83.569999 | 0.06 | 0.07 | 83.709999 | 84.3 | 82.72 | 82705 |
| 1734730020 | 83.51 | -0.15 | -0.18 | 83.31 | 84.489999 | 81.18 | 81824 |
| 1734643620 | 83.66 | 1.18 | 1.43 | 82.099999 | 84.989999 | 81.7 | 78040 |
| 1734557220 | 82.48 | -4.15 | -4.79 | 86.5 | 87 | 82.36 | 73976 |
| 1734470820 | 86.63 | -0.2 | -0.23 | 86.99 | 87.59 | 86.01 | 40657 |
| 1734384420 | 86.83 | 0.11 | 0.13 | 86.8 | 87.1 | 85.48 | 53878 |
| 1734125220 | 86.72 | 1.22 | 1.43 | 86.4 | 86.9 | 85.52 | 40241 |
| 1734038820 | 85.5 | -0.91 | -1.05 | 86.39 | 86.85 | 85.31 | 22165 |
| 1733952420 | 86.41 | 2.15 | 2.55 | 84.58 | 86.72 | 83.61 | 40624 |
| 1733866020 | 84.26 | -0.97 | -1.14 | 85.34 | 85.709999 | 83.94 | 35205 |
| 1733779620 | 85.23 | 0.19 | 0.22 | 85.12 | 88.49 | 84.849999 | 86648 |
| 1733520420 | 85.04 | 0.84 | 1.00 | 84.12 | 85.31 | 83.739999 | 40078 |
| 1733434020 | 84.2 | -0.77 | -0.91 | 84.55 | 84.89 | 83.45 | 54670 |
| 1733347620 | 84.97 | 4.01 | 4.95 | 80.95 | 85.739999 | 80.84 | 72781 |
| 1733261220 | 80.959999 | -1.39 | -1.69 | 82.349999 | 82.489999 | 80.39 | 34340 |
| 1733174820 | 82.349999 | 0.53 | 0.65 | 82.14 | 83.23 | 81.5 | 56416 |
| 1732915620 | 81.819999 | -0.98 | -1.18 | 82.54 | 82.7 | 81.319999 | 35183 |
| 1732829220 | 82.8 | 0.79 | 0.96 | 82.05 | 83.2 | 82.05 | 34773 |
| 1732742820 | 82.01 | -0.97 | -1.17 | 82.97 | 83.09 | 81.64 | 37232 |
| 1732656420 | 82.98 | -0.35 | -0.42 | 83.89 | 83.9 | 82.78 | 44417 |
| 1732570020 | 83.33 | -0.05 | -0.06 | 83.42 | 84.38 | 82.78 | 54213 |
| 1732310820 | 83.38 | 2.5 | 3.09 | 81.09 | 83.38 | 80.51 | 43249 |
| 1732224420 | 80.88 | 0.4 | 0.50 | 80.01 | 81.599999 | 79.83 | 35021 |
| 1732138020 | 80.48 | 1.03 | 1.30 | 79.54 | 81.099999 | 79.2 | 27394 |
| 1732051620 | 79.45 | -0.49 | -0.61 | 79.86 | 80.33 | 78.13 | 59135 |
| 1731965220 | 79.94 | -1.7 | -2.08 | 81.739999 | 82.29 | 79.88 | 62178 |
| 1731705960 | 81.64 | 0.13 | 0.16 | 80.599999 | 81.76 | 80.099999 | 56815 |
| 1731619560 | 81.51 | -1.1 | -1.33 | 82.79 | 83.39 | 81.08 | 58108 |
| 1731533160 | 82.61 | 1.24 | 1.52 | 81 | 83.23 | 80.5 | 89882 |
| 1731446820 | 81.37 | -0.3 | -0.37 | 82.099999 | 82.75 | 80.58 | 112254 |
| 1731360420 | 81.67 | 4.31 | 5.57 | 77.5 | 82.09 | 77.489999 | 153207 |
| 1731101220 | 77.36 | 2.15 | 2.86 | 75.69 | 77.489999 | 74.8 | 64373 |
| 1731014760 | 75.209999 | -0.65 | -0.86 | 76 | 76.55 | 75.209999 | 70013 |
| 1730928360 | 75.86 | 3.41 | 4.71 | 74.9 | 76.489999 | 73.84 | 131727 |
| 1730841960 | 72.45 | 0.67 | 0.93 | 71.819999 | 72.78 | 70.39 | 39648 |
| 1730755560 | 71.78 | 0.38 | 0.53 | 71.14 | 71.849999 | 70.23 | 64888 |
| 1730496360 | 71.4 | -1.05 | -1.45 | 72.709999 | 73.15 | 70.36 | 46726 |
| 1730409960 | 72.45 | 0.45 | 0.63 | 71.23 | 73.44 | 71.209999 | 53774 |
| 1730323560 | 72 | -1.61 | -2.19 | 74.09 | 74.349999 | 71.73 | 87979 |
| 1730237160 | 73.61 | -4.43 | -5.68 | 79.3 | 79.69 | 69 | 442763 |
| 1730150760 | 78.04 | 2.32 | 3.06 | 76.01 | 78.4 | 75.8 | 109421 |
| 1729888020 | 75.72 | 0.52 | 0.69 | 75.29 | 76.319999 | 75.099999 | 51085 |
| 1729801560 | 75.2 | 0.29 | 0.39 | 75 | 76.29 | 74.7 | 82994 |
| 1729715160 | 74.91 | -0.09 | -0.12 | 74.69 | 76.069999 | 74.33 | 40392 |
| 1729628760 | 75 | 0.49 | 0.66 | 74.47 | 75.39 | 73.7 | 31129 |
| 1729542360 | 74.51 | 0.04 | 0.05 | 74.47 | 75.18 | 73.739999 | 51628 |
| 1729283160 | 74.47 | 0.69 | 0.94 | 73.75 | 74.47 | 72.72 | 46269 |
| 1729196760 | 73.78 | -0.7 | -0.94 | 74.459999 | 74.84 | 73.2 | 60046 |
| 1729110360 | 74.48 | 1.41 | 1.93 | 73.36 | 74.48 | 72.76 | 39574 |
| 1729023960 | 73.069999 | -0.95 | -1.28 | 74.19 | 74.31 | 72.17 | 48368 |
| 1728937620 | 74.02 | 0.38 | 0.52 | 73.459999 | 74.22 | 73.01 | 59426 |
| 1728678360 | 73.64 | 1.42 | 1.97 | 72.23 | 73.739999 | 71.959999 | 47577 |
| 1728591960 | 72.22 | -2.5 | -3.35 | 74.489999 | 74.489999 | 71.88 | 91851 |
| 1728505560 | 74.72 | 0.77 | 1.04 | 73.51 | 74.88 | 73.5 | 53556 |
| 1728419160 | 73.95 | 0.8 | 1.09 | 73 | 74.17 | 72.51 | 72355 |
| 1728332760 | 73.15 | 0.78 | 1.08 | 72.28 | 73.29 | 71.599999 | 53541 |
| 1728073560 | 72.37 | 2.82 | 4.05 | 70.02 | 72.59 | 70.02 | 53800 |
| 1727987220 | 69.55 | -0.6 | -0.86 | 70.09 | 70.17 | 69 | 25788 |
| 1727900820 | 70.15 | 0.23 | 0.33 | 69.89 | 70.239999 | 68.849999 | 43271 |
| 1727814420 | 69.92 | -0.23 | -0.33 | 69.92 | 71.05 | 69.01 | 52315 |
| 1727728020 | 70.15 | 0.35 | 0.50 | 70 | 70.4 | 68.81 | 70290 |
| 1727468760 | 69.8 | -1.85 | -2.58 | 71.989999 | 72.98 | 69.66 | 107256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
