Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.629999 | 4.54545329326 | 79.86 | 84.38 | 78.13 | 43481 | 81.53080541 | DE |
| 4 | 4.189999 | 5.28373139975 | 79.3 | 84.38 | 69 | 87587 | 77.10569513 | DE |
| 12 | 18.649999 | 28.7631076496 | 64.84 | 84.38 | 60.91 | 68879 | 73.20814275 | DE |
| 26 | 26.789999 | 47.248675485 | 56.7 | 84.38 | 51.51 | 66675 | 65.45980693 | DE |
| 52 | 32.879999 | 64.9673957716 | 50.61 | 84.38 | 50.55 | 86142 | 60.36078205 | DE |
| 156 | -84.450001 | -50.2858169584 | 167.94 | 174.7 | 47.535 | 59179 | 68.83785037 | DE |
| 260 | -11.470001 | -12.0787710615 | 94.96 | 264.45 | 47.535 | 42124 | 83.78695594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 83.33 | -0.05 | -0.06 | 83.42 | 84.38 | 82.78 | 54213 |
| 1732310820 | 83.38 | 2.5 | 3.09 | 81.09 | 83.38 | 80.51 | 43249 |
| 1732224420 | 80.88 | 0.4 | 0.50 | 80.01 | 81.599999 | 79.83 | 35021 |
| 1732138020 | 80.48 | 1.03 | 1.30 | 79.54 | 81.099999 | 79.2 | 27394 |
| 1732051620 | 79.45 | -0.49 | -0.61 | 79.86 | 80.33 | 78.13 | 59135 |
| 1731965220 | 79.94 | -1.7 | -2.08 | 81.739999 | 82.29 | 79.88 | 62178 |
| 1731705960 | 81.64 | 0.13 | 0.16 | 80.599999 | 81.76 | 80.099999 | 56815 |
| 1731619560 | 81.51 | -1.1 | -1.33 | 82.79 | 83.39 | 81.08 | 58108 |
| 1731533160 | 82.61 | 1.24 | 1.52 | 81 | 83.23 | 80.5 | 89882 |
| 1731446820 | 81.37 | -0.3 | -0.37 | 82.099999 | 82.75 | 80.58 | 112254 |
| 1731360420 | 81.67 | 4.31 | 5.57 | 77.5 | 82.09 | 77.489999 | 153207 |
| 1731101220 | 77.36 | 2.15 | 2.86 | 75.69 | 77.489999 | 74.8 | 64373 |
| 1731014760 | 75.209999 | -0.65 | -0.86 | 76 | 76.55 | 75.209999 | 70013 |
| 1730928360 | 75.86 | 3.41 | 4.71 | 74.9 | 76.489999 | 73.84 | 131727 |
| 1730841960 | 72.45 | 0.67 | 0.93 | 71.819999 | 72.78 | 70.39 | 39648 |
| 1730755560 | 71.78 | 0.38 | 0.53 | 71.14 | 71.849999 | 70.23 | 64888 |
| 1730496360 | 71.4 | -1.05 | -1.45 | 72.709999 | 73.15 | 70.36 | 46726 |
| 1730409960 | 72.45 | 0.45 | 0.63 | 71.23 | 73.44 | 71.209999 | 53774 |
| 1730323560 | 72 | -1.61 | -2.19 | 74.09 | 74.349999 | 71.73 | 87979 |
| 1730237160 | 73.61 | -4.43 | -5.68 | 79.3 | 79.69 | 69 | 442763 |
| 1730150760 | 78.04 | 2.32 | 3.06 | 76.01 | 78.4 | 75.8 | 109421 |
| 1729888020 | 75.72 | 0.52 | 0.69 | 75.29 | 76.319999 | 75.099999 | 51085 |
| 1729801560 | 75.2 | 0.29 | 0.39 | 75 | 76.29 | 74.7 | 82994 |
| 1729715160 | 74.91 | -0.09 | -0.12 | 74.69 | 76.069999 | 74.33 | 40392 |
| 1729628760 | 75 | 0.49 | 0.66 | 74.47 | 75.39 | 73.7 | 31129 |
| 1729542360 | 74.51 | 0.04 | 0.05 | 74.47 | 75.18 | 73.739999 | 51628 |
| 1729283160 | 74.47 | 0.69 | 0.94 | 73.75 | 74.47 | 72.72 | 46269 |
| 1729196760 | 73.78 | -0.7 | -0.94 | 74.459999 | 74.84 | 73.2 | 60046 |
| 1729110360 | 74.48 | 1.41 | 1.93 | 73.36 | 74.48 | 72.76 | 39574 |
| 1729023960 | 73.069999 | -0.95 | -1.28 | 74.19 | 74.31 | 72.17 | 48368 |
| 1728937620 | 74.02 | 0.38 | 0.52 | 73.459999 | 74.22 | 73.01 | 59426 |
| 1728678360 | 73.64 | 1.42 | 1.97 | 72.23 | 73.739999 | 71.959999 | 47577 |
| 1728591960 | 72.22 | -2.5 | -3.35 | 74.489999 | 74.489999 | 71.88 | 91851 |
| 1728505560 | 74.72 | 0.77 | 1.04 | 73.51 | 74.88 | 73.5 | 53556 |
| 1728419160 | 73.95 | 0.8 | 1.09 | 73 | 74.17 | 72.51 | 72355 |
| 1728332760 | 73.15 | 0.78 | 1.08 | 72.28 | 73.29 | 71.599999 | 53541 |
| 1728073560 | 72.37 | 2.82 | 4.05 | 70.02 | 72.59 | 70.02 | 53800 |
| 1727987220 | 69.55 | -0.6 | -0.86 | 70.09 | 70.17 | 69 | 25788 |
| 1727900820 | 70.15 | 0.23 | 0.33 | 69.89 | 70.239999 | 68.849999 | 43271 |
| 1727814420 | 69.92 | -0.23 | -0.33 | 69.92 | 71.05 | 69.01 | 52315 |
| 1727728020 | 70.15 | 0.35 | 0.50 | 70 | 70.4 | 68.81 | 70290 |
| 1727468760 | 69.8 | -1.85 | -2.58 | 71.989999 | 72.98 | 69.66 | 107256 |
| 1727382360 | 71.65 | 2.16 | 3.11 | 69.989999 | 71.89 | 69.7 | 86651 |
| 1727295960 | 69.489999 | -0.62 | -0.88 | 69.77 | 70.7 | 69.489999 | 34636 |
| 1727209560 | 70.11 | 0.22 | 0.31 | 70.14 | 70.84 | 69.76 | 99625 |
| 1727123160 | 69.89 | 1.33 | 1.94 | 69.2 | 70.78 | 68.54 | 65743 |
| 1726864020 | 68.56 | -0.89 | -1.28 | 69.36 | 69.55 | 67.709999 | 75963 |
| 1726777560 | 69.45 | 3.62 | 5.50 | 66.5 | 70.15 | 66.269999 | 162091 |
| 1726691220 | 65.83 | 1.31 | 2.03 | 64.42 | 66.379999 | 64.18 | 42098 |
| 1726604760 | 64.519999 | 0.64 | 1.00 | 64.01 | 64.87 | 63.81 | 29450 |
| 1726518420 | 63.88 | 0.48 | 0.76 | 63.23 | 64.069998 | 62.91 | 39219 |
| 1726259160 | 63.4 | -0.11 | -0.17 | 63.46 | 63.72 | 63.12 | 27666 |
| 1726172760 | 63.51 | 0.57 | 0.91 | 62.92 | 63.69 | 62.89 | 35507 |
| 1726086360 | 62.94 | 0.47 | 0.75 | 61.88 | 63.12 | 61.53 | 21216 |
| 1725999960 | 62.47 | -0.31 | -0.49 | 62.61 | 63.32 | 60.91 | 59883 |
| 1725913620 | 62.78 | 0.72 | 1.16 | 62.24 | 63.76 | 62 | 45538 |
| 1725654360 | 62.06 | -2.83 | -4.36 | 64.33 | 65 | 61.82 | 101327 |
| 1725567960 | 64.89 | -0.61 | -0.93 | 65.209998 | 66.89 | 64.01 | 45490 |
| 1725481560 | 65.5 | 0.35 | 0.54 | 64.56 | 66.05 | 64.01 | 68804 |
| 1725395160 | 65.15 | -0.01 | -0.02 | 64.84 | 66 | 64.61 | 48183 |
| 1725308760 | 65.16 | -0.41 | -0.63 | 65.519999 | 65.519999 | 64.65 | 32168 |
| 1725049560 | 65.569998 | -0.5 | -0.76 | 66.5 | 66.75 | 64.9 | 65221 |
| 1724963160 | 66.069998 | 2.67 | 4.21 | 63.08 | 66.739999 | 63.02 | 69634 |
| 1724876760 | 63.4 | -0.52 | -0.81 | 63.92 | 64.459998 | 63.04 | 31605 |
| 1724790420 | 63.92 | -0.58 | -0.90 | 64.67 | 64.959998 | 63.76 | 33317 |
| 1724704020 | 64.5 | 0.45 | 0.70 | 64.31 | 65.319998 | 64.099999 | 104638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
