Organogenesis Holdings Inc Historical Data - 2PQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Organogenesis Holdings Inc (2PQ)
Organogenesis Holdings Inc (2PQ) Historical

Organogenesis Holdings Inc (2PQ)

3.58

0.00

( 0.00% )

Updated: 04:00:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	6.54761904762	3.36	3.36	3.36	8	3.36	DE
4	0.58	19.3333333333	3	3.36	2.86	1186	3.00510052	DE
12	-0.62	-14.7619047619	4.2	4.2	2.86	1401	3.51697049	DE
26	1.36	61.2612612613	2.22	4.2	2.22	1370	3.33609646	DE
52	0.54	17.7631578947	3.04	4.2	2.14	2078	2.89519308	DE
156	1.73	93.5135135135	1.85	4.2	1.85	1737	2.91846338	DE
260	1.73	93.5135135135	1.85	4.2	1.85	1737	2.91846338	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738013220	3.36	0.5	17.48	3.36	3.36	3.36	8
1737754020	2.86	0	0.00	2.86	2.86	2.86	0
1737667620	2.86	0	0.00	2.86	2.86	2.86	0
1737581220	2.86	0	0.00	2.86	2.86	2.86	0
1737494820	2.86	0	0.00	2.86	2.86	2.86	0
1737408420	2.86	0	0.00	2.86	2.86	2.86	0
1737149220	2.86	0	0.00	2.86	2.86	2.86	0
1737062820	2.86	0	0.00	2.86	2.86	2.86	0
1736976420	2.86	-0.08	-2.72	2.86	2.86	2.86	183
1736890020	2.94	0	0.00	2.94	2.94	2.94	0
1736803620	2.94	-0.06	-2.00	2.94	2.94	2.94	683
1736544420	3	-0.1	-3.23	3.04	3.04	3	3239
1736458020	3.1	0	0.00	3.1	3.1	3.1	0
1736371620	3.1	0	0.00	3.1	3.1	3.1	0
1736285220	3.1	0.1	3.33	3.1	3.1	3.1	1000
1736198820	3	-0.14	-4.46	3	3	3	2000
1735939620	3.14	0	0.00	3.14	3.14	3.14	0
1735853220	3.14	0	0.00	3.14	3.14	3.14	0
1735594020	3.14	0	0.00	3.14	3.14	3.14	0
1735334820	3.14	0.08	2.61	3.14	3.14	3.14	18
1734989220	3.06	-0.3	-8.93	3.06	3.06	3.06	635
1734730020	3.36	0	0.00	3.36	3.36	3.36	0
1734643620	3.36	0	0.00	3.36	3.36	3.36	0
1734557220	3.36	0.02	0.60	3.36	3.36	3.36	177
1734470820	3.34	0	0.00	3.34	3.34	3.34	0
1734384420	3.34	0	0.00	3.34	3.34	3.34	0
1734125220	3.34	0	0.00	3.34	3.34	3.34	0
1734038820	3.34	0	0.00	3.34	3.34	3.34	0
1733952420	3.34	0	0.00	3.34	3.34	3.34	0
1733866020	3.34	0	0.00	3.34	3.34	3.34	0
1733779620	3.34	-0.08	-2.34	3.34	3.34	3.34	3000
1733520420	3.42	-0.12	-3.39	3.42	3.42	3.42	786
1733434020	3.54	-0.16	-4.32	3.54	3.54	3.54	400
1733347620	3.7	0	0.00	3.7	3.7	3.7	0
1733261220	3.7	0	0.00	3.7	3.7	3.7	0
1733174820	3.7	0	0.00	3.7	3.7	3.7	0
1732915620	3.7	0	0.00	3.7	3.7	3.7	0
1732829220	3.7	-0.14	-3.65	3.7	3.7	3.7	13
1732742820	3.84	0	0.00	3.84	3.84	3.84	0
1732656420	3.84	0	0.00	3.84	3.84	3.84	0
1732570020	3.84	0	0.00	3.84	3.84	3.84	0
1732310820	3.84	0	0.00	3.84	3.84	3.84	0
1732224420	3.84	0	0.00	3.84	3.84	3.84	1307
1732138020	3.84	0	0.00	3.84	3.84	3.84	0
1732051620	3.84	0.04	1.05	3.84	3.84	3.84	100
1731965160	3.8	0	0.00	3.8	3.8	3.8	0
1731705960	3.8	0	0.00	3.8	3.8	3.8	0
1731619560	3.8	0.94	32.87	4.2	4.2	3.8	270
1731481200	2.86	0	0.00	2.86	2.86	2.86	0
1731394800	2.86	0	0.00	2.86	2.86	2.86	0
1731308400	2.86	0	0.00	2.86	2.86	2.86	0
1731049200	2.86	0	0.00	2.86	2.86	2.86	0
1730962800	2.86	0	0.00	2.86	2.86	2.86	0
1730876400	2.86	0	0.00	2.86	2.86	2.86	0
1730790000	2.86	0	0.00	2.86	2.86	2.86	0
1730703600	2.86	0	0.00	2.86	2.86	2.86	0
1730444400	2.86	0	0.00	2.86	2.86	2.86	0
1730358000	2.86	0	0.00	2.86	2.86	2.86	0
1730271600	2.86	0	0.00	2.86	2.86	2.86	0
1730185200	2.86	0	0.00	2.86	2.86	2.86	0
1730098800	2.86	0	0.00	2.86	2.86	2.86	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions