We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.30718954248 | 7.65 | 7.95 | 7.65 | 354 | 7.81602262 | DE |
| 4 | -1.55 | -17.032967033 | 9.1 | 9.15 | 7.65 | 496 | 8.50036468 | DE |
| 12 | -7.25 | -48.9864864865 | 14.8 | 14.8 | 7.65 | 535 | 11.08062815 | DE |
| 26 | -9.95 | -56.8571428571 | 17.5 | 17.5 | 7.65 | 749 | 13.35516805 | DE |
| 52 | 1.7 | 29.0598290598 | 5.85 | 18.2 | 5.85 | 694 | 12.94015919 | DE |
| 156 | 1.7 | 29.0598290598 | 5.85 | 18.2 | 5.85 | 694 | 12.94015919 | DE |
| 260 | 1.7 | 29.0598290598 | 5.85 | 18.2 | 5.85 | 694 | 12.94015919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 7.7 | -0.25 | -3.14 | 7.7 | 7.7 | 7.7 | 250 |
| 1719260820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719001620 | 7.95 | 0.15 | 1.92 | 7.65 | 7.95 | 7.65 | 280 |
| 1718915160 | 7.8 | -0.1 | -1.27 | 7.65 | 7.8 | 7.65 | 531 |
| 1718828760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718742360 | 7.9 | -0.8 | -9.20 | 8.1 | 8.1 | 7.9 | 200 |
| 1718656020 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 140 |
| 1718396820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718310420 | 8.8 | -0.2 | -2.22 | 8.6 | 8.8 | 8.6 | 800 |
| 1718224020 | 9 | 0.45 | 5.26 | 9 | 9 | 9 | 100 |
| 1718137620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718051220 | 8.55 | -0.4 | -4.47 | 8.55 | 8.55 | 8.55 | 400 |
| 1717792020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1717705620 | 8.9499999 | 0.15 | 1.70 | 8.9499999 | 8.9499999 | 8.9499999 | 100 |
| 1717619220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1717532820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1717446420 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.6 | 490 |
| 1717187220 | 8.85 | 0.5 | 5.99 | 8.55 | 9.15 | 8.55 | 550 |
| 1717100820 | 8.35 | -0.3 | -3.47 | 8.35 | 8.6 | 8.35 | 883 |
| 1717014420 | 8.65 | -0.8 | -8.47 | 9.1 | 9.1 | 8.65 | 1720 |
| 1716928020 | 9.4499999 | -0.5 | -5.03 | 9.9 | 9.9499999 | 9.4499999 | 435 |
| 1716841560 | 9.9499999 | -0.25 | -2.45 | 9.6999999 | 9.9499999 | 9.6999999 | 250 |
| 1716582420 | 10.199999 | 0.3 | 3.03 | 9.85 | 10.199999 | 9.85 | 620 |
| 1716496020 | 9.9 | -0.9 | -8.33 | 10.699999 | 10.8 | 9.9 | 3735 |
| 1716409620 | 10.8 | -0.4 | -3.57 | 11.1 | 11.1 | 10.8 | 800 |
| 1716323160 | 11.2 | 0 | 0.00 | 11.6 | 11.6 | 11.2 | 161 |
| 1716236760 | 11.2 | 0 | 0.00 | 11.4 | 11.4 | 11.2 | 1020 |
| 1715977620 | 11.2 | -1.7 | -13.18 | 13 | 13 | 11.2 | 170 |
| 1715891220 | 12.9 | -0.5 | -3.73 | 13 | 13 | 12.9 | 1050 |
| 1715804820 | 13.4 | 0.7 | 5.51 | 13.4 | 13.4 | 13.4 | 300 |
| 1715718360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715631960 | 12.7 | 0.3 | 2.42 | 12.5 | 12.8 | 12.5 | 450 |
| 1715372820 | 12.4 | -1.2 | -8.82 | 12.7 | 12.7 | 12.4 | 210 |
| 1715286420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715200020 | 13.6 | -0.6 | -4.23 | 13.5 | 13.6 | 13.5 | 404 |
| 1715113620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715027220 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 100 |
| 1714768020 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 450 |
| 1714681560 | 14 | 0.1 | 0.72 | 14.1 | 14.2 | 14 | 1352 |
| 1714508820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1714422420 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 600 |
| 1714163220 | 13.7 | 1 | 7.87 | 13.7 | 13.7 | 13.7 | 550 |
| 1714076820 | 12.7 | -1 | -7.30 | 12.9 | 12.9 | 12.7 | 400 |
| 1713990360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1713903960 | 13.7 | 0.6 | 4.58 | 13.3 | 13.7 | 13.3 | 254 |
| 1713817620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1713558420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1713472020 | 13.1 | 0.4 | 3.15 | 13 | 13.1 | 12.9 | 1050 |
| 1713385620 | 12.7 | -0.4 | -3.05 | 12.8 | 12.8 | 12.7 | 230 |
| 1713299220 | 13.1 | 0.6 | 4.80 | 13.1 | 13.1 | 13.1 | 150 |
| 1713212820 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 6 |
| 1712953620 | 12.6 | -0.5 | -3.82 | 13.4 | 13.4 | 12.6 | 662 |
| 1712867220 | 13.1 | -0.1 | -0.76 | 13.2 | 13.2 | 12.9 | 225 |
| 1712780760 | 13.2 | -0.2 | -1.49 | 13.5 | 13.5 | 13.2 | 200 |
| 1712694360 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 50 |
| 1712608020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712348820 | 13.3 | -0.3 | -2.21 | 13.4 | 13.6 | 13.2 | 676 |
| 1712262360 | 13.6 | -0.5 | -3.55 | 14.2 | 14.2 | 13.6 | 256 |
| 1712175960 | 14.1 | -0.4 | -2.76 | 14.8 | 14.8 | 13.8 | 300 |
| 1712089560 | 14.5 | -0.8 | -5.23 | 15.8 | 16 | 14.5 | 1292 |
| 1711661160 | 15.3 | 1.5 | 10.87 | 14.6 | 15.3 | 14.6 | 886 |
| 1711574760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1711488360 | 13.8 | -1.8 | -11.54 | 14.9 | 14.9 | 13.8 | 1006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
