Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qorvo Inc | 2QO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.98 | 1.09% | 90.61 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.17 | 88.67 | 90.28 | 90.61 | 89.63 |
2QO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.37 | 93.40 | 88.67 | 89.93 | 210 | 0.24 | 0.27% |
1 Month | 107.64 | 111.34 | 88.40 | 93.81 | 272 | -17.03 | -15.82% |
3 Months | 106.84 | 112.80 | 88.40 | 103.52 | 339 | -16.23 | -15.19% |
6 Months | 85.16 | 112.80 | 84.67 | 101.72 | 264 | 5.45 | 6.40% |
1 Year | 93.38 | 112.80 | 77.46 | 100.04 | 207 | -2.77 | -2.97% |
3 Years | 148.90 | 168.60 | 77.46 | 105.16 | 157 | -58.29 | -39.15% |
5 Years | 105.00 | 171.15 | 64.00 | 110.16 | 151 | -14.39 | -13.70% |
2QO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 90.28 | 1.20 | 1.35% | 89.17 | 90.28 | 88.67 | 189 |
24 May 2024 | 89.08 | -0.96 | -1.07% | 93.39 | 93.40 | 89.08 | 88 |
23 May 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
22 May 2024 | 90.04 | -0.46 | -0.51% | 90.44 | 90.44 | 90.00 | 501 |
21 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
18 May 2024 | 90.50 | -0.71 | -0.78% | 90.37 | 90.50 | 90.37 | 40 |
17 May 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 0.00 |
16 May 2024 | 91.21 | 0.22 | 0.24% | 91.87 | 91.87 | 91.21 | 32 |
15 May 2024 | 90.99 | 0.10 | 0.11% | 91.00 | 91.64 | 90.48 | 90 |
14 May 2024 | 90.89 | 0.65 | 0.72% | 90.48 | 91.42 | 90.37 | 161 |
11 May 2024 | 90.24 | 1.55 | 1.75% | 89.70 | 90.26 | 89.70 | 138 |
10 May 2024 | 88.69 | 0.03 | 0.03% | 88.74 | 88.74 | 88.69 | 8 |
09 May 2024 | 88.66 | -1.43 | -1.59% | 89.57 | 89.90 | 88.66 | 73 |
08 May 2024 | 90.09 | 0.17 | 0.19% | 89.82 | 90.68 | 88.86 | 162 |
07 May 2024 | 89.92 | 0.77 | 0.86% | 89.62 | 90.00 | 88.46 | 211 |
04 May 2024 | 89.15 | -1.01 | -1.12% | 89.79 | 90.21 | 89.00 | 329 |
03 May 2024 | 90.16 | -19.60 | -17.86% | 93.00 | 94.60 | 88.40 | 1,692 |
01 May 2024 | 109.76 | -0.24 | -0.22% | 110.98 | 111.34 | 109.76 | 433 |
30 Apr 2024 | 110.00 | 1.00 | 0.92% | 108.68 | 110.10 | 108.68 | 320 |
27 Apr 2024 | 109.00 | 3.84 | 3.65% | 107.64 | 109.00 | 107.64 | 80 |