We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -10.6951871658 | 1.87 | 2.3199999 | 1.55 | 2306 | 1.84757284 | DE |
| 4 | -0.37 | -18.137254902 | 2.04 | 2.3199999 | 1.55 | 1489 | 1.9175891 | DE |
| 12 | -0.03 | -1.76470588235 | 1.7 | 2.36 | 1.5 | 1786 | 1.91146732 | DE |
| 26 | 0.5100001 | 43.9655296522 | 1.1599999 | 2.36 | 1 | 1612 | 1.71679017 | DE |
| 52 | 1.085 | 185.47008547 | 0.585 | 2.36 | 0.52 | 2078 | 1.23102756 | DE |
| 156 | 0.65 | 63.7254901961 | 1.02 | 2.36 | 0.444 | 2189 | 1.10885469 | DE |
| 260 | 0.65 | 63.7254901961 | 1.02 | 2.36 | 0.444 | 2189 | 1.10885469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 1.7 | -0.14 | -7.61 | 1.58 | 1.7 | 1.55 | 3300 |
| 1740000420 | 1.84 | -0.02 | -1.08 | 1.85 | 2.3199999 | 1.68 | 7500 |
| 1739914020 | 1.86 | 0.01 | 0.54 | 1.85 | 1.9 | 1.85 | 1501 |
| 1739827620 | 1.85 | 0 | 0.00 | 1.89 | 1.89 | 1.85 | 831 |
| 1739568420 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 100 |
| 1739482020 | 1.87 | -0.07 | -3.61 | 1.87 | 1.87 | 1.87 | 1600 |
| 1739395620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739309220 | 1.94 | 0.1 | 5.43 | 1.94 | 1.94 | 1.94 | 600 |
| 1739222820 | 1.84 | -0.15 | -7.54 | 1.88 | 1.88 | 1.84 | 250 |
| 1738963620 | 1.99 | -0.09 | -4.33 | 2.02 | 2.04 | 1.99 | 3238 |
| 1738877220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738790820 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 1250 |
| 1738704420 | 2.12 | 0.17 | 8.72 | 2.06 | 2.12 | 2.06 | 1000 |
| 1738618020 | 1.95 | 0.08 | 4.28 | 1.98 | 1.98 | 1.95 | 27 |
| 1738358820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738272420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738186020 | 1.87 | -0.13 | -6.50 | 1.87 | 1.87 | 1.87 | 850 |
| 1738099620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738013220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737754020 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 1100 |
| 1737667620 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 1000 |
| 1737581220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 200 |
| 1737494820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 384 |
| 1737408420 | 2.02 | -0.08 | -3.81 | 2.12 | 2.12 | 2.02 | 906 |
| 1737149220 | 2.1 | 0.22 | 11.70 | 1.99 | 2.1 | 1.99 | 2509 |
| 1737062820 | 1.88 | -0.08 | -4.08 | 1.9 | 1.91 | 1.88 | 1585 |
| 1736976420 | 1.96 | 0.08 | 4.26 | 1.86 | 1.96 | 1.85 | 1183 |
| 1736890020 | 1.88 | -0.08 | -4.08 | 1.92 | 2.02 | 1.88 | 1650 |
| 1736803620 | 1.96 | -0.16 | -7.55 | 1.96 | 1.96 | 1.96 | 1000 |
| 1736544420 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 500 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | -0.06 | -2.68 | 2.2 | 2.2 | 2.18 | 1708 |
| 1736285220 | 2.24 | 0.04 | 1.82 | 2.36 | 2.36 | 2.24 | 1300 |
| 1736198820 | 2.2 | 0.08 | 3.77 | 2.08 | 2.2599999 | 2.06 | 8277 |
| 1735939620 | 2.12 | 0.13 | 6.53 | 2.08 | 2.12 | 2.08 | 1500 |
| 1735853220 | 1.99 | 0.05 | 2.58 | 1.77 | 2.16 | 1.77 | 7095 |
| 1735594020 | 1.94 | 0.06 | 3.19 | 1.9 | 1.94 | 1.9 | 3615 |
| 1735334820 | 1.88 | 0.26 | 16.05 | 1.89 | 2.16 | 1.88 | 8299 |
| 1734989220 | 1.62 | 0.09 | 5.88 | 1.6299999 | 1.68 | 1.59 | 3155 |
| 1734730020 | 1.53 | -0.03 | -1.92 | 1.53 | 1.53 | 1.53 | 500 |
| 1734643620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1734557220 | 1.56 | 0.02 | 1.30 | 1.56 | 1.56 | 1.56 | 2000 |
| 1734470820 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 490 |
| 1734384420 | 1.53 | -0.05 | -3.16 | 1.52 | 1.53 | 1.52 | 1157 |
| 1734125220 | 1.58 | -0.05 | -3.07 | 1.6 | 1.6 | 1.5 | 2100 |
| 1734038820 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.6299999 | 1.6299999 | 900 |
| 1733952420 | 1.67 | 0.12 | 7.74 | 1.67 | 1.67 | 1.67 | 3000 |
| 1733866020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733779620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733520420 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 5 |
| 1733434020 | 1.57 | -0.04 | -2.48 | 1.57 | 1.57 | 1.57 | 500 |
| 1733347620 | 1.61 | -0.11 | -6.40 | 1.67 | 1.67 | 1.61 | 1600 |
| 1733261220 | 1.72 | -0.08 | -4.44 | 1.72 | 1.72 | 1.72 | 275 |
| 1733174820 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 300 |
| 1732915620 | 1.7 | 0.21 | 14.09 | 1.7 | 1.7 | 1.7 | 25 |
| 1732829220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732742820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732656420 | 1.49 | -0.14 | -8.59 | 1.49 | 1.49 | 1.49 | 100 |
| 1732570020 | 1.6299999 | 0.05 | 3.16 | 1.66 | 1.66 | 1.6299999 | 1700 |
| 1732310820 | 1.58 | 0.11 | 7.48 | 1.55 | 1.58 | 1.55 | 1950 |
| 1732224420 | 1.47 | -0.09 | -5.77 | 1.47 | 1.47 | 1.47 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
