We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 5.12 | -0.08 | -1.54 | 5.0599999 | 5.3 | 5.0199999 | 6582 |
| 1736458020 | 5.2 | 0.12 | 2.36 | 5.16 | 5.22 | 5.16 | 3246 |
| 1736371620 | 5.08 | -0.68 | -11.81 | 5.66 | 5.86 | 4.93 | 15534 |
| 1736285220 | 5.76 | 0.34 | 6.27 | 5.5599999 | 5.84 | 5.3 | 7972 |
| 1736198820 | 5.42 | 0.02 | 0.37 | 5.5 | 6.08 | 5.32 | 25219 |
| 1735939620 | 5.4 | 0.16 | 3.05 | 5.4 | 5.44 | 5.08 | 7990 |
| 1735853220 | 5.24 | -0.04 | -0.76 | 4.96 | 5.62 | 4.96 | 8509 |
| 1735594020 | 5.28 | -0.2 | -3.65 | 5.46 | 5.48 | 5.08 | 10001 |
| 1735334820 | 5.48 | 1.35 | 32.69 | 5.16 | 5.84 | 5.1399999 | 37437 |
| 1734989220 | 4.13 | 0.46 | 12.53 | 3.82 | 4.15 | 3.77 | 27256 |
| 1734730020 | 3.67 | -0.05 | -1.34 | 3.7 | 3.84 | 3.48 | 9813 |
| 1734643620 | 3.72 | -0.22 | -5.58 | 4 | 4 | 3.69 | 6329 |
| 1734557220 | 3.94 | -0.17 | -4.14 | 4.0599999 | 4.1399999 | 3.94 | 3812 |
| 1734470820 | 4.11 | -0.03 | -0.72 | 4.1399999 | 4.18 | 4.04 | 3479 |
| 1734384420 | 4.1399999 | 0.03 | 0.73 | 4.01 | 4.15 | 3.96 | 6327 |
| 1734125220 | 4.11 | -0.15 | -3.52 | 4.34 | 4.34 | 4.11 | 1876 |
| 1734038820 | 4.26 | 0.02 | 0.47 | 4.2 | 4.54 | 4.1399999 | 20604 |
| 1733952420 | 4.24 | -0.04 | -0.93 | 4.19 | 4.3099999 | 4.18 | 3862 |
| 1733866020 | 4.28 | -0.19 | -4.25 | 4.32 | 4.5199999 | 4.21 | 7701 |
| 1733779620 | 4.47 | 0.16 | 3.71 | 4.26 | 4.69 | 4.26 | 27065 |
| 1733520420 | 4.3099999 | 0.11 | 2.62 | 4.16 | 4.45 | 4.16 | 6991 |
| 1733434020 | 4.2 | -0.16 | -3.67 | 4.38 | 4.51 | 4.15 | 20436 |
| 1733347620 | 4.36 | 0.18 | 4.31 | 4.15 | 4.48 | 4.11 | 10886 |
| 1733261220 | 4.18 | -0.06 | -1.42 | 4.22 | 4.3 | 4.09 | 11283 |
| 1733174820 | 4.24 | -0.08 | -1.85 | 4.43 | 4.57 | 4.23 | 26220 |
| 1732915620 | 4.32 | 0.34 | 8.54 | 4.04 | 4.42 | 3.85 | 16660 |
| 1732829220 | 3.98 | -0.18 | -4.33 | 4.24 | 4.24 | 3.94 | 7424 |
| 1732742820 | 4.16 | 0.01 | 0.24 | 4.09 | 4.3099999 | 4.09 | 17962 |
| 1732656420 | 4.15 | -0.35 | -7.78 | 4.45 | 4.63 | 4.15 | 13379 |
| 1732570020 | 4.5 | -0.11 | -2.39 | 4.8099999 | 5.24 | 4.46 | 37255 |
| 1732310820 | 4.61 | 0.44 | 10.55 | 4.18 | 5.16 | 4.18 | 49861 |
| 1732224420 | 4.17 | -0.35 | -7.74 | 4.53 | 4.66 | 4.17 | 20482 |
| 1732138020 | 4.5199999 | 0.28 | 6.60 | 4.21 | 4.65 | 4.12 | 26160 |
| 1732051620 | 4.24 | -0.29 | -6.40 | 4.3899999 | 4.49 | 4.24 | 11556 |
| 1731965220 | 4.53 | 0.35 | 8.37 | 3.91 | 4.5999999 | 3.8 | 37528 |
| 1731705960 | 4.18 | -0.46 | -9.91 | 4.55 | 4.73 | 4.18 | 30948 |
| 1731619560 | 4.6399999 | -0.08 | -1.69 | 4.8099999 | 4.8099999 | 4.44 | 40022 |
| 1731533160 | 4.72 | -0.36 | -7.09 | 4.93 | 5.0999999 | 4.7 | 43565 |
| 1731446820 | 5.08 | -0.52 | -9.29 | 5.68 | 5.68 | 4.7 | 49387 |
| 1731360420 | 5.6 | 0.36 | 6.87 | 5.42 | 5.7 | 5.16 | 56347 |
| 1731101220 | 5.24 | -0.8 | -13.25 | 5.46 | 5.94 | 5.0199999 | 80992 |
| 1731014760 | 6.04 | -0.82 | -11.95 | 6.5599999 | 6.64 | 5.66 | 135762 |
| 1730928360 | 6.86 | 1 | 17.06 | 9.9 | 10.55 | 6.0599999 | 369050 |
| 1730841960 | 5.86 | -0.26 | -4.25 | 6.82 | 7.26 | 5.66 | 123133 |
| 1730755560 | 6.12 | -0.16 | -2.55 | 5.98 | 6.64 | 5.38 | 106258 |
| 1730496360 | 6.28 | -0.12 | -1.88 | 6.46 | 6.86 | 5.96 | 92809 |
| 1730409960 | 6.4 | -0.26 | -3.90 | 6.32 | 7.72 | 5.84 | 149975 |
| 1730323560 | 6.66 | -1.48 | -18.18 | 8.34 | 8.68 | 6.62 | 138679 |
| 1730237160 | 8.14 | -2.11 | -20.59 | 9.94 | 9.94 | 7.76 | 146621 |
| 1730150760 | 10.25 | 0.41 | 4.17 | 10.6 | 11.35 | 9.36 | 114794 |
| 1729888020 | 9.84 | 2.04 | 26.15 | 8.98 | 9.96 | 8.22 | 252768 |
| 1729801560 | 7.8 | -5.25 | -40.23 | 13.65 | 13.7 | 7.72 | 338748 |
| 1729715160 | 13.05 | 2.3 | 21.40 | 11.2 | 14 | 11.2 | 302815 |
| 1729628760 | 10.75 | 2.97 | 38.17 | 7.74 | 12.35 | 7.54 | 270843 |
| 1729542360 | 7.78 | 1.5 | 23.89 | 6.58 | 7.78 | 6.0199999 | 70438 |
| 1729283160 | 6.28 | -0.68 | -9.77 | 6.7 | 7.02 | 5.98 | 57276 |
| 1729196760 | 6.96 | 1.08 | 18.37 | 6.48 | 7.08 | 5.74 | 128825 |
| 1729110360 | 5.88 | 0.99 | 20.25 | 4.8 | 6.0199999 | 4.8 | 97794 |
| 1729023960 | 4.8899999 | 0.58 | 13.46 | 4.69 | 7.3 | 4.3499999 | 155898 |
| 1728937620 | 4.3099999 | 0.27 | 6.68 | 4.0599999 | 4.49 | 4.05 | 31735 |
| 1728678360 | 4.04 | 0.57 | 16.43 | 3.47 | 4.3 | 3.46 | 27575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
