Lifeward Historical Data - 2RW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lifeward (2RW)
Lifeward (2RW) Historical

Lifeward (2RW)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727380200	4.735	0	0.00	4.735	4.735	4.735	0
1727293800	4.735	0	0.00	4.735	4.735	4.735	0
1727207400	4.735	0	0.00	4.735	4.735	4.735	0
1727121000	4.735	0	0.00	4.735	4.735	4.735	0
1726861800	4.735	0	0.00	4.735	4.735	4.735	0
1726775400	4.735	0	0.00	4.735	4.735	4.735	0
1726689000	4.735	0	0.00	4.735	4.735	4.735	0
1726602600	4.735	0	0.00	4.735	4.735	4.735	0
1726516200	4.735	0	0.00	4.735	4.735	4.735	0
1726257000	4.735	0	0.00	4.735	4.735	4.735	0
1726170600	4.735	0	0.00	4.735	4.735	4.735	0
1726084200	4.735	0	0.00	4.735	4.735	4.735	0
1725997800	4.735	0	0.00	4.735	4.735	4.735	0
1725911400	4.735	0	0.00	4.735	4.735	4.735	0
1725652200	4.735	0	0.00	4.735	4.735	4.735	0
1725565800	4.735	0	0.00	4.735	4.735	4.735	0
1725479400	4.735	0	0.00	4.735	4.735	4.735	0
1725393000	4.735	0	0.00	4.735	4.735	4.735	0
1725306600	4.735	0	0.00	4.735	4.735	4.735	0
1725047400	4.735	0	0.00	4.735	4.735	4.735	0
1724961000	4.735	0	0.00	4.735	4.735	4.735	0
1724874600	4.735	0	0.00	4.735	4.735	4.735	0
1724788200	4.735	0	0.00	4.735	4.735	4.735	0
1724701800	4.735	0	0.00	4.735	4.735	4.735	0
1724442600	4.735	0	0.00	4.735	4.735	4.735	0
1724356200	4.735	0	0.00	4.735	4.735	4.735	0
1724269800	4.735	0	0.00	4.735	4.735	4.735	0
1724183400	4.735	0	0.00	4.735	4.735	4.735	0
1724097000	4.735	0	0.00	4.735	4.735	4.735	0
1723837800	4.735	0	0.00	4.735	4.735	4.735	0
1723751400	4.735	0	0.00	4.735	4.735	4.735	0
1723665000	4.735	0	0.00	4.735	4.735	4.735	0
1723578600	4.735	0	0.00	4.735	4.735	4.735	0
1723492200	4.735	0	0.00	4.735	4.735	4.735	0
1723233000	4.735	0	0.00	4.735	4.735	4.735	0
1723146600	4.735	0	0.00	4.735	4.735	4.735	0
1723060200	4.735	0	0.00	4.735	4.735	4.735	0
1722973800	4.735	0	0.00	4.735	4.735	4.735	0
1722887400	4.735	0	0.00	4.735	4.735	4.735	0
1722628200	4.735	0	0.00	4.735	4.735	4.735	0
1722541800	4.735	0	0.00	4.735	4.735	4.735	0
1722455400	4.735	0	0.00	4.735	4.735	4.735	0
1722369000	4.735	0	0.00	4.735	4.735	4.735	0
1722282600	4.735	0	0.00	4.735	4.735	4.735	0
1722023400	4.735	0	0.00	4.735	4.735	4.735	0
1721937000	4.735	0	0.00	4.735	4.735	4.735	0
1721850600	4.735	0	0.00	4.735	4.735	4.735	0
1721764200	4.735	0	0.00	4.735	4.735	4.735	0
1721677800	4.735	0.08	1.72	4.735	4.735	4.735	0
1721368800	4.655	0	0.00	4.655	4.655	4.655	0
1721282400	4.655	0	0.00	4.655	4.655	4.655	0
1721196000	4.655	0	0.00	4.655	4.655	4.655	0
1721109600	4.655	0	0.00	4.655	4.655	4.655	0
1721023200	4.655	0	0.00	4.655	4.655	4.655	0
1720764000	4.655	0	0.00	4.655	4.655	4.655	0
1720677600	4.655	0	0.00	4.655	4.655	4.655	0
1720591200	4.655	0	0.00	4.655	4.655	4.655	0
1720504800	4.655	0	0.00	4.655	4.655	4.655	0
1720418400	4.655	0	0.00	4.655	4.655	4.655	0
1720159200	4.655	0	0.00	4.655	4.655	4.655	0
1720072800	4.655	0	0.00	4.655	4.655	4.655	0
1719986400	4.655	0	0.00	4.655	4.655	4.655	0
1719900000	4.655	0	0.00	4.655	4.655	4.655	0
1719813600	4.655	0	0.00	4.655	4.655	4.655	0
1719554400	4.655	0	0.00	4.655	4.655	4.655	0
1719468000	4.655	0	0.00	4.655	4.655	4.655	0

NLBNPIT21Y19 20991231 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions