Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China SXT Pharmaceuticals Inc | 2RY0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.088 | 06:01:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.088 |
2RY0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.002 | 1.374 | 0.99 | 1.00 | 1,566 | 0.086 | 8.58% |
| 1 Month | 1.016 | 1.374 | 0.936 | 1.01 | 1,847 | 0.072 | 7.09% |
| 3 Months | 1.64 | 2.605 | 0.931 | 1.27 | 2,272 | -0.552 | -33.66% |
| 6 Months | 1.85 | 4.04 | 0.931 | 1.65 | 2,057 | -0.762 | -41.19% |
| 1 Year | 2.392 | 4.04 | 0.931 | 1.71 | 1,792 | -1.30 | -54.52% |
| 3 Years | 2.392 | 4.04 | 0.931 | 1.71 | 1,792 | -1.30 | -54.52% |
| 5 Years | 2.392 | 4.04 | 0.931 | 1.71 | 1,792 | -1.30 | -54.52% |
2RY0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.014 | 0.02 | 2.42% | 1.258 | 1.374 | 1.014 | 1,452 |
| 06 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 05 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 04 Jun 2024 | 0.99 | -0.012 | -1.20% | 0.99 | 0.99 | 0.99 | 2,000 |
| 01 Jun 2024 | 1.002 | -0.01 | -0.99% | 1.002 | 1.002 | 1.002 | 1,245 |
| 31 May 2024 | 1.012 | 0.02 | 2.02% | 1.012 | 1.012 | 1.012 | 180 |
| 30 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 29 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 28 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 25 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 24 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 23 May 2024 | 0.992 | -0.014 | -1.39% | 0.992 | 0.992 | 0.992 | 1,000 |
| 22 May 2024 | 1.006 | -0.13 | -11.13% | 1.006 | 1.006 | 1.006 | 300 |
| 21 May 2024 | 1.132 | 0.09 | 8.64% | 1.226 | 1.252 | 1.132 | 4,781 |
| 18 May 2024 | 1.042 | 0.09 | 9.45% | 1.042 | 1.042 | 1.042 | 20 |
| 17 May 2024 | 0.952 | 0.016 | 1.71% | 0.951 | 0.952 | 0.951 | 8,500 |
| 16 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
| 15 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
| 14 May 2024 | 0.936 | -0.08 | -7.87% | 0.936 | 0.936 | 0.936 | 400 |
| 11 May 2024 | 1.016 | -0.01 | -0.97% | 1.016 | 1.016 | 1.016 | 444 |
| 10 May 2024 | 1.026 | 0.04 | 3.74% | 1.026 | 1.026 | 1.026 | 500 |
| 09 May 2024 | 0.989 | -0.149 | -13.09% | 1.162 | 1.162 | 0.989 | 1,300 |
| 08 May 2024 | 1.138 | 0.21 | 22.23% | 1.138 | 1.138 | 1.138 | 900 |
