We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 1.53085256712 | 21.23 | 21.595 | 20.715 | 1886 | 21.28604211 | DE |
| 4 | -1.13 | -4.98126515318 | 22.685 | 23.15 | 19.76 | 3461 | 21.24296043 | DE |
| 12 | -4.415 | -17.0003850597 | 25.97 | 25.97 | 19.76 | 3477 | 22.18095466 | DE |
| 26 | -6.53 | -23.2508456471 | 28.085 | 30.045 | 19.76 | 1909 | 22.83339994 | DE |
| 52 | -10.895 | -33.5747303544 | 32.45 | 33.99 | 19.76 | 1261 | 24.6190274 | DE |
| 156 | -1.045 | -4.62389380531 | 22.6 | 50.4 | 19.76 | 680 | 28.52146886 | DE |
| 260 | 4.825 | 28.8404064555 | 16.73 | 50.4 | 16.655 | 675 | 28.48857496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 21.395 | 0.43 | 2.08 | 21.39 | 21.395 | 21.39 | 1583 |
| 1732138020 | 20.96 | 0.23 | 1.11 | 20.715 | 20.96 | 20.715 | 1973 |
| 1732051620 | 20.73 | -0.72 | -3.33 | 21.21 | 21.21 | 20.73 | 220 |
| 1731965220 | 21.445 | 0.22 | 1.01 | 21.23 | 21.46 | 21.095 | 4232 |
| 1731705960 | 21.23 | 0.23 | 1.10 | 21.23 | 21.23 | 21.23 | 1420 |
| 1731619560 | 21 | 0.04 | 0.19 | 20.985 | 21.29 | 20.985 | 4765 |
| 1731533160 | 20.96 | 0.17 | 0.82 | 20.774999 | 20.96 | 20.305 | 5566 |
| 1731446820 | 20.79 | -0.09 | -0.43 | 20.8 | 21.135 | 20.79 | 7269 |
| 1731360420 | 20.88 | 1.07 | 5.39 | 19.8 | 20.899999 | 19.8 | 3820 |
| 1731101220 | 19.812 | -0.65 | -3.17 | 20.579999 | 20.579999 | 19.76 | 6158 |
| 1731014760 | 20.46 | -2.65 | -11.45 | 22.735 | 22.735 | 20.399999 | 9279 |
| 1730928360 | 23.105 | 1.65 | 7.69 | 22.075 | 23.15 | 22.075 | 3668 |
| 1730841960 | 21.454999 | -0.39 | -1.79 | 21.79 | 21.79 | 21.454999 | 188 |
| 1730755560 | 21.845 | 0.61 | 2.87 | 21.65 | 21.845 | 21.525 | 6439 |
| 1730496360 | 21.235 | -0.65 | -2.97 | 21.865 | 22.035 | 21.235 | 517 |
| 1730409960 | 21.885 | -0.16 | -0.70 | 21.485 | 21.885 | 21.485 | 391 |
| 1730323560 | 22.04 | 0.54 | 2.49 | 21.445 | 22.04 | 21.445 | 330 |
| 1730237160 | 21.505 | -0.55 | -2.47 | 22 | 22 | 21.425 | 1522 |
| 1730150760 | 22.05 | -0.94 | -4.09 | 22.625 | 22.625 | 21.94 | 6215 |
| 1729888020 | 22.99 | 0.25 | 1.10 | 22.685 | 22.99 | 22.66 | 3670 |
| 1729801560 | 22.74 | 0.19 | 0.86 | 23.01 | 23.01 | 22.675 | 866 |
| 1729715160 | 22.545 | -0.89 | -3.78 | 23.395 | 23.395 | 22.545 | 3285 |
| 1729628760 | 23.43 | 0.16 | 0.67 | 23.43 | 23.43 | 23.43 | 1000 |
| 1729542360 | 23.275 | 0.13 | 0.58 | 23.2 | 23.51 | 23.2 | 211 |
| 1729283160 | 23.14 | 0.29 | 1.25 | 23.295 | 23.295 | 22.86 | 7746 |
| 1729196760 | 22.855 | -0.02 | -0.09 | 23.045 | 23.045 | 22.855 | 549 |
| 1729110360 | 22.875 | -0.29 | -1.23 | 23.135 | 23.23 | 22.83 | 272 |
| 1729023960 | 23.16 | -1.38 | -5.62 | 23.81 | 23.81 | 23.085 | 9117 |
| 1728937620 | 24.54 | -0.16 | -0.63 | 24.41 | 24.54 | 24.375 | 715 |
| 1728678360 | 24.695 | 0.07 | 0.30 | 24.355 | 24.695 | 24.275 | 1050 |
| 1728591960 | 24.62 | 0.52 | 2.16 | 24.11 | 24.62 | 24.11 | 310 |
| 1728505560 | 24.1 | 0.69 | 2.93 | 23.625 | 24.1 | 23.625 | 630 |
| 1728419160 | 23.415 | -1.17 | -4.74 | 24.02 | 24.31 | 23.38 | 779 |
| 1728332760 | 24.58 | -0.16 | -0.65 | 24.575 | 24.96 | 24.575 | 352 |
| 1728073560 | 24.74 | 0.69 | 2.87 | 24.285 | 24.74 | 24.23 | 1791 |
| 1727987220 | 24.05 | 0.81 | 3.49 | 23.575 | 24.05 | 23.575 | 263 |
| 1727900820 | 23.24 | 0.23 | 1.02 | 23.76 | 24.07 | 23.17 | 2434 |
| 1727814420 | 23.005 | 0.88 | 3.95 | 21.84 | 23.33 | 21.74 | 650 |
| 1727728020 | 22.13 | 0.63 | 2.91 | 22.1 | 22.135 | 22.005 | 3313 |
| 1727468760 | 21.505 | 0.7 | 3.36 | 21 | 21.565 | 20.71 | 2523 |
| 1727382360 | 20.805 | -1.72 | -7.62 | 21.83 | 21.95 | 20.805 | 2892 |
| 1727295960 | 22.52 | -0.53 | -2.30 | 22.835 | 22.835 | 22.5 | 902 |
| 1727209560 | 23.05 | 0.27 | 1.19 | 23.23 | 23.23 | 23.05 | 1402 |
| 1727123160 | 22.78 | 0.46 | 2.04 | 22.835 | 23.225 | 22.78 | 131 |
| 1726864020 | 22.325 | -0.63 | -2.72 | 22.84 | 22.87 | 22.325 | 210 |
| 1726777560 | 22.95 | 0.31 | 1.37 | 23.085 | 23.085 | 22.665 | 3248 |
| 1726691220 | 22.64 | -0.07 | -0.31 | 22.505 | 22.795 | 22.425 | 70475 |
| 1726604760 | 22.71 | 1.04 | 4.78 | 22.1 | 22.71 | 21.96 | 805 |
| 1726518420 | 21.675 | 0.23 | 1.05 | 21.725 | 21.95 | 21.515 | 668 |
| 1726259160 | 21.45 | 0 | 0.00 | 21.485 | 21.765 | 21.45 | 377 |
| 1726172760 | 21.45 | -0.16 | -0.72 | 21.83 | 21.83 | 21.45 | 8846 |
| 1726086360 | 21.605 | 0.16 | 0.75 | 21.75 | 21.75 | 21.215 | 1108 |
| 1725999960 | 21.445 | -1.06 | -4.71 | 22.59 | 22.805 | 21.335 | 1354 |
| 1725913620 | 22.505 | -0.26 | -1.12 | 22.625 | 22.925 | 22.505 | 5945 |
| 1725654360 | 22.76 | -0.62 | -2.65 | 23.465 | 23.545 | 22.76 | 839 |
| 1725567960 | 23.38 | -0.44 | -1.83 | 23.685 | 23.75 | 23.285 | 1249 |
| 1725481560 | 23.815 | -0.53 | -2.16 | 24.065 | 24.2 | 23.815 | 120 |
| 1725395160 | 24.34 | -1.5 | -5.80 | 25.955 | 25.955 | 24.34 | 910 |
| 1725308760 | 25.84 | -0.13 | -0.50 | 25.84 | 25.84 | 25.84 | 1 |
| 1725049560 | 25.97 | 0.69 | 2.73 | 25.97 | 25.97 | 25.97 | 42 |
| 1724963160 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1724876760 | 25.28 | -0.12 | -0.45 | 25.28 | 25.28 | 25.28 | 100 |
| 1724790420 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1724704020 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1724444820 | 25.395 | -0.05 | -0.20 | 25.485 | 25.485 | 25.38 | 494 |
| 1724358420 | 25.445 | 0.15 | 0.57 | 25.445 | 25.445 | 25.445 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
