Stifel Financial Corp Historical Data - 2SI

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	4.5	5.84415584416	77	78	75	35	76.45762712	DE
12	8	10.8843537415	73.5	78	73.5	43	75.52123552	DE
26	8	10.8843537415	73.5	78	73.5	43	75.52123552	DE
52	8	10.8843537415	73.5	78	73.5	43	75.52123552	DE
156	8	10.8843537415	73.5	78	73.5	43	75.52123552	DE
260	8	10.8843537415	73.5	78	73.5	43	75.52123552	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	78	0	0.00	78	78	78	0
1721939160	78	0	0.00	78	78	78	0
1721852760	78	0	0.00	78	78	78	0
1721766360	78	0	0.00	78	78	78	0
1721679960	78	0	0.00	78	78	78	0
1721420760	78	0	0.00	78	78	78	0
1721334360	78	0	0.00	78	78	78	0
1721247960	78	0	0.00	78	78	78	0
1721161560	78	0	0.00	78	78	78	0
1721075160	78	2	2.63	78	78	78	4
1720815960	76	0	0.00	76	76	76	0
1720729560	76	0	0.00	76	76	76	0
1720643160	76	0	0.00	76	76	76	0
1720556760	76	1	1.33	76	76	76	110
1720470360	75	-1	-1.32	75	75	75	15
1720211220	76	-2	-2.56	76	76	76	4
1720124820	78	0	0.00	78	78	78	0
1720038420	78	0	0.00	78	78	78	0
1719952020	78	0	0.00	78	78	78	0
1719865620	78	0	0.00	78	78	78	0
1719606420	78	4.5	6.12	77	78	77	44
1719520020	73.5	0	0.00	73.5	73.5	73.5	0
1719433620	73.5	0	0.00	73.5	73.5	73.5	0
1719347220	73.5	0	0.00	73.5	73.5	73.5	0
1719260820	73.5	0	0.00	73.5	73.5	73.5	0
1719001620	73.5	0	0.00	73.5	73.5	73.5	0
1718915220	73.5	0	0.00	73.5	73.5	73.5	0
1718828820	73.5	0	0.00	73.5	73.5	73.5	0
1718742420	73.5	0	0.00	73.5	73.5	73.5	0
1718656020	73.5	0	0.00	73.5	73.5	73.5	0
1718396820	73.5	0	0.00	73.5	73.5	73.5	0
1718310420	73.5	0	0.00	73.5	73.5	73.5	0

Hot Features