Stifel Financial Corp Historical Data - 2SI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Stifel Financial Corp (2SI)
Stifel Financial Corp (2SI) Historical

Stifel Financial Corp (2SI)

102.56

2.56

(2.56%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	0.549019607843	102	102	99	50	101.64321608	DE
4	-11.44	-10.0350877193	114	114	99	22	103.55762082	DE
12	-2.44	-2.32380952381	105	114	98.5	31	106.02973568	DE
26	24.06	30.6496815287	78.5	114	78	38	101.01029481	DE
52	29.06	39.537414966	73.5	114	73.5	37	97.65222672	DE
156	29.06	39.537414966	73.5	114	73.5	37	97.65222672	DE
260	29.06	39.537414966	73.5	114	73.5	37	97.65222672	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	101	0	0.00	101	101	101	0
1740691620	101	2	2.02	99.5	101	99.5	56
1740605220	99	0	0.00	99	99	99	0
1740518820	99	-3	-2.94	99	99	99	5
1740432420	102	0	0.00	102	102	102	80
1740173220	102	-3	-2.86	102	102	102	58
1740086820	105	0	0.00	105	105	105	0
1740000420	105	0	0.00	105	105	105	0
1739914020	105	-1	-0.94	105	105	105	1
1739827620	106	2	1.92	106	106	106	1
1739568420	104	-1	-0.95	104	104	104	2
1739482020	105	0	0.00	105	105	105	0
1739395620	105	0	0.00	105	105	105	0
1739309220	105	-4	-3.67	105	105	105	9
1739222820	109	0	0.00	109	109	109	0
1738963620	109	0	0.00	109	109	109	0
1738877220	109	1	0.93	109	109	109	45
1738790820	108	0	0.00	108	108	108	0
1738704420	108	-5	-4.42	108	108	108	1
1738618020	113	-1	-0.88	113	113	113	1
1738358820	114	1	0.88	114	114	114	10
1738272420	113	1	0.89	113	113	113	53
1738186020	112	3	2.75	113	113	112	19
1738099620	109	0	0.00	109	109	109	0
1738013220	109	0	0.00	109	109	109	0
1737754020	109	-2	-1.80	110	110	109	64
1737667620	111	0	0.00	111	111	111	31
1737581220	111	2	1.83	111	111	111	64
1737494820	109	0	0.00	109	109	109	0
1737408420	109	0	0.00	109	109	109	0
1737149220	109	0	0.00	109	109	109	0
1737062820	109	4	3.81	109	109	109	35
1736976420	105	3	2.94	105	105	105	1
1736890020	102	-3	-2.86	102	102	102	48
1736803620	105	0	0.00	105	105	105	0
1736544420	105	2	1.94	105	105	105	114
1736458020	103	0	0.00	103	103	103	0
1736371620	103	0	0.00	103	103	103	0
1736285220	103	0	0.00	103	103	103	0
1736198820	103	0	0.00	103	103	103	0
1735939620	103	0	0.00	103	103	103	1
1735853220	103	4.5	4.57	103	103	103	26
1735594020	98.5	0	0.00	98.5	98.5	98.5	0
1735334820	98.5	0	0.00	98.5	98.5	98.5	0
1734989220	98.5	0	0.00	98.5	98.5	98.5	0
1734730020	98.5	-6.5	-6.19	98.5	98.5	98.5	30
1734643620	105	0	0.00	105	105	105	0
1734557220	105	0	0.00	105	105	105	0
1734470820	105	-1	-0.94	103	105	103	15
1734384420	106	-1	-0.93	106	106	106	4
1734125220	107	0	0.00	107	107	107	0
1734038820	107	1	0.94	107	107	107	80
1733952420	106	1	0.95	106	106	106	29
1733866020	105	-2	-1.87	105	105	105	25
1733779620	107	0	0.00	107	107	107	0
1733520420	107	0	0.00	107	107	107	0
1733434020	107	-2	-1.83	107	107	107	36
1733347620	109	0	0.00	109	109	109	5
1733261220	109	-2	-1.80	109	109	109	1

Stifel Financial

Slantse Stara Zagora Tab...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions