Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 99 |
| 1732829220 | 110 | -1 | -0.90 | 110 | 110 | 110 | 11 |
| 1732742820 | 111 | 3 | 2.78 | 112 | 112 | 111 | 62 |
| 1732656420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732570020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732310820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732224420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732138020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732051620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731965220 | 108 | -1 | -0.92 | 108 | 108 | 108 | 1 |
| 1731705960 | 109 | -1 | -0.91 | 109 | 109 | 109 | 16 |
| 1731619620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731533220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731446820 | 110 | 1 | 0.92 | 110 | 110 | 110 | 132 |
| 1731360420 | 109 | 2 | 1.87 | 109 | 109 | 109 | 95 |
| 1731101220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 11 |
| 1731014760 | 107 | 7 | 7.00 | 107 | 107 | 107 | 2 |
| 1730928360 | 100 | 5.5 | 5.82 | 98.5 | 100 | 98.5 | 21 |
| 1730841960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730755560 | 94.5 | -2.5 | -2.58 | 94 | 94.5 | 94 | 175 |
| 1730496360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730409960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730323560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730237160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730150760 | 97 | 4 | 4.30 | 97 | 97 | 97 | 82 |
| 1729887960 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729801560 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729715160 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729628760 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729542360 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729283160 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729196760 | 93 | 2.5 | 2.76 | 93.5 | 94 | 93 | 166 |
| 1729110360 | 90.5 | -0.5 | -0.55 | 90.5 | 90.5 | 90.5 | 1 |
| 1729023960 | 91 | 4 | 4.60 | 91 | 91 | 91 | 1 |
| 1728937560 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728678360 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728591960 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728505560 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728419160 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728332760 | 87 | 4 | 4.82 | 87 | 87 | 87 | 15 |
| 1728073560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1727987160 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1727900760 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1727814360 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1727727960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1727468760 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1727382360 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1727295960 | 83 | -0.5 | -0.60 | 83 | 83 | 83 | 14 |
| 1727209560 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727123160 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 1 |
| 1726864020 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 72 |
| 1726777560 | 82.5 | 2 | 2.48 | 82 | 82.5 | 82 | 148 |
| 1726691160 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1726604760 | 80.5 | 2.5 | 3.21 | 80.5 | 80.5 | 80.5 | 50 |
| 1726518420 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 10 |
| 1726259160 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1726172760 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1726086360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1725999960 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1725913560 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1725654360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1725567960 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1725481560 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1725395160 | 78.5 | 2.5 | 3.29 | 78.5 | 78.5 | 78.5 | 1 |
| 1725260400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
