We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.565999 | -3.48392856604 | 16.245999 | 17.074 | 15.164 | 3367 | 16.14487919 | DE |
| 4 | -4.455 | -22.12565185 | 20.135 | 21.92 | 15.164 | 7061 | 18.10646996 | DE |
| 12 | 3.99 | 34.1317365269 | 11.69 | 21.925 | 11.684 | 11992 | 17.94666075 | DE |
| 26 | 2.965 | 23.3189146677 | 12.715 | 21.925 | 8.38 | 12260 | 14.26152313 | DE |
| 52 | 4.58 | 41.2612612613 | 11.1 | 21.925 | 5.818 | 13703 | 12.22694422 | DE |
| 156 | 4.58 | 41.2612612613 | 11.1 | 21.925 | 5.818 | 13703 | 12.22694422 | DE |
| 260 | 4.58 | 41.2612612613 | 11.1 | 21.925 | 5.818 | 13703 | 12.22694422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 15.61 | -0.4 | -2.50 | 16.174 | 16.174 | 15.3 | 7698 |
| 1721939160 | 16.01 | -0.23 | -1.40 | 16.57 | 16.57 | 16.01 | 1597 |
| 1721852820 | 16.238 | -0.54 | -3.23 | 16.89 | 16.89 | 16.238 | 1013 |
| 1721766420 | 16.78 | 0.32 | 1.93 | 16.542 | 17.074 | 16.219999 | 2481 |
| 1721679960 | 16.462 | 0.91 | 5.86 | 15.676 | 16.462 | 15.668 | 6066 |
| 1721420760 | 15.55 | -0.54 | -3.36 | 16.245999 | 16.245999 | 15.164 | 5679 |
| 1721334360 | 16.09 | -0.44 | -2.67 | 16.718 | 16.718 | 16.09 | 3874 |
| 1721248020 | 16.532 | -0.31 | -1.83 | 16.591999 | 16.591999 | 16.236 | 2996 |
| 1721161560 | 16.84 | 0.27 | 1.64 | 16.751999 | 16.989999 | 16.51 | 2577 |
| 1721075160 | 16.568 | 0.86 | 5.47 | 15.6 | 16.649999 | 15.584 | 4430 |
| 1720815960 | 15.708 | -0.78 | -4.73 | 16.306 | 16.44 | 15.374 | 23631 |
| 1720729560 | 16.488 | -1.84 | -10.04 | 18.122 | 18.393999 | 16.308 | 11566 |
| 1720643220 | 18.328 | 0.65 | 3.67 | 17.998 | 18.398 | 17.802 | 8857 |
| 1720556760 | 17.68 | 0.18 | 1.02 | 17.14 | 17.784 | 17.14 | 1718 |
| 1720470360 | 17.502 | -2.85 | -14.02 | 20.225 | 20.225 | 17.276 | 10607 |
| 1720211220 | 20.355 | -0.22 | -1.07 | 20.725 | 20.725 | 19.262 | 19776 |
| 1720124820 | 20.575 | -0.31 | -1.48 | 20.995 | 20.995 | 20.575 | 1429 |
| 1720038420 | 20.885 | 0.18 | 0.87 | 20.995 | 21.5 | 20.845 | 2175 |
| 1719952020 | 20.704999 | -0.68 | -3.18 | 21.485 | 21.92 | 20.704999 | 17230 |
| 1719865620 | 21.385 | 0.8 | 3.89 | 20.925 | 21.385 | 20.495 | 4894 |
| 1719606420 | 20.585 | 0.35 | 1.73 | 20.135 | 21 | 20.135 | 8617 |
| 1719520020 | 20.235 | 0.02 | 0.10 | 19.952 | 20.899999 | 19.841999 | 3469 |
| 1719433620 | 20.215 | 0.97 | 5.03 | 19.2 | 20.27 | 19.2 | 4036 |
| 1719347160 | 19.245999 | 0.81 | 4.40 | 18.944 | 19.39 | 18.474 | 13930 |
| 1719260820 | 18.434 | -0.22 | -1.19 | 18.572 | 19.348 | 18.434 | 4234 |
| 1719001620 | 18.655999 | -0.21 | -1.12 | 18.448 | 18.655999 | 18.448 | 4162 |
| 1718915160 | 18.867999 | 1.08 | 6.10 | 17.564 | 19.288 | 17.564 | 9481 |
| 1718828820 | 17.784 | 0.1 | 0.54 | 17.832 | 17.832 | 17.784 | 190 |
| 1718742360 | 17.688 | 0 | 0.02 | 17.463999 | 18.03 | 17.328 | 2596 |
| 1718656020 | 17.684 | 0.33 | 1.90 | 17.206 | 17.684 | 16.85 | 3620 |
| 1718396820 | 17.354 | 0.01 | 0.03 | 17.354 | 17.899999 | 17.354 | 5595 |
| 1718310420 | 17.348 | -0.01 | -0.05 | 17.248 | 17.642 | 16.838 | 4020 |
| 1718224020 | 17.356 | 0.87 | 5.28 | 16.318 | 17.468 | 16.059999 | 11639 |
| 1718137620 | 16.486 | -2.62 | -13.71 | 19.008 | 19.008 | 15.832 | 26772 |
| 1718051220 | 19.106 | 1.04 | 5.74 | 18 | 19.106 | 18 | 1565 |
| 1717792020 | 18.068 | 0.62 | 3.58 | 17.6 | 18.514 | 17.6 | 9867 |
| 1717705620 | 17.444 | -4.37 | -20.04 | 20.985 | 20.985 | 17.35 | 17988 |
| 1717619220 | 21.815 | 2.47 | 12.76 | 19.408 | 21.925 | 19.373999 | 16116 |
| 1717532820 | 19.346 | -0.43 | -2.19 | 19.396 | 20.335 | 19.346 | 9954 |
| 1717446420 | 19.78 | -0.94 | -4.51 | 20.665 | 21.39 | 18.792 | 13998 |
| 1717187220 | 20.715 | 0.79 | 3.97 | 20.2 | 21.595 | 19.899999 | 29874 |
| 1717100820 | 19.924 | 0.22 | 1.14 | 19.361999 | 20.309999 | 19.361999 | 4976 |
| 1717014420 | 19.7 | -0.62 | -3.03 | 20.38 | 20.649999 | 19.585999 | 36120 |
| 1716928020 | 20.315 | 1.3 | 6.81 | 19.252 | 20.32 | 19.202 | 42083 |
| 1716841560 | 19.02 | -0.32 | -1.63 | 19.297999 | 19.297999 | 18.884 | 5541 |
| 1716582420 | 19.335999 | 1.44 | 8.02 | 17.71 | 19.638 | 17.681999 | 27193 |
| 1716496020 | 17.899999 | 0.36 | 2.08 | 17.402 | 17.899999 | 17.146 | 31624 |
| 1716409620 | 17.536 | 0.53 | 3.14 | 16.518 | 17.536 | 15.9 | 15306 |
| 1716323160 | 17.002 | -0.83 | -4.65 | 17.42 | 17.628 | 15.54 | 34268 |
| 1716236760 | 17.832 | 0.43 | 2.48 | 17.444 | 17.856 | 17.192 | 2401 |
| 1715977620 | 17.399999 | 0.05 | 0.27 | 17.277999 | 17.872 | 17.222 | 9580 |
| 1715891220 | 17.354 | 0.25 | 1.49 | 17.178 | 17.454 | 16.902 | 2996 |
| 1715804820 | 17.1 | -0.51 | -2.90 | 17.25 | 17.68 | 16.202 | 20591 |
| 1715718420 | 17.61 | -0.03 | -0.16 | 17.598 | 18.248 | 16.55 | 31276 |
| 1715631960 | 17.638 | 1.46 | 9.04 | 16.379999 | 17.802 | 16.251999 | 14913 |
| 1715372820 | 16.175999 | 1.31 | 8.83 | 14.948 | 16.797999 | 14.62 | 59304 |
| 1715286420 | 14.864 | 1.21 | 8.89 | 13.578 | 14.9 | 13.578 | 7928 |
| 1715200020 | 13.65 | 0.63 | 4.81 | 12.99 | 13.716 | 12.946 | 7082 |
| 1715113620 | 13.024 | 0.53 | 4.21 | 12.43 | 13.1 | 12.418 | 10830 |
| 1715027220 | 12.498 | 0.56 | 4.73 | 12.002 | 12.808 | 12.002 | 12591 |
| 1714768020 | 11.934 | 0.29 | 2.49 | 11.69 | 11.97 | 11.684 | 8573 |
| 1714681560 | 11.644 | -0.77 | -6.17 | 12.23 | 12.602 | 11.562 | 35513 |
| 1714508820 | 12.41 | 0.18 | 1.50 | 12.11 | 12.41 | 11.88 | 3723 |
| 1714422420 | 12.226 | -0.04 | -0.29 | 12.33 | 12.392 | 12.034 | 13997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
